Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P Namibia Bond  –  STXNAM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNAM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4324.9024.83 1 653
15:0424.9024.83 3 724
15:0424.9024.83 30 000
13:3624.5624.79 3 684
11:4724.9024.81 6 940
11:4724.9024.80 1 771
11:4724.8924.79 1 771
11:1124.8824.79 71
11:1124.8824.79 701
11:1124.8824.79 999
10:5924.9024.79 1 771
10:5924.9024.78 772
10:3524.8824.78 999
10:1724.8724.78 2 500
10:1724.8724.77 2 837
10:1624.8724.77 44
10:1624.8724.77 4 747
10:1624.8724.75 827
10:1624.8724.75 5 173
10:1624.8724.73 3 282
* Volume Weighted Average Price
STXNAM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXNAM  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Yesterday's Last Trade 2,490
 Tuesday's Close 2,472  
 Day's Move +18 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 104 411.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 2,490
Yesterday's High 2,490
Yesterday's Low 2,454
Shares In Issue 36.70m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD591.00-0.32%---
STXWDM108.420.21%---
SYGWD74.370.23%---
STX4098.650.27%---
STX500122.100.44%---
Click column headers to sort Customise
 CodeName
STXNAM  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month+0.32% 
3 months+4.03% 
6 months+4.25% 
1 year+8.5% 
2 years+26.26% 
3 years+42.96% 
YTD+3.04% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: