Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix S&P Namibia Bond  –  STXNAM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNAM
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3223.6223.58 1 072
16:2223.6323.58 166
14:4223.6323.58 446
14:2523.4223.58 3 403
14:2523.4223.61 1 597
14:1023.4223.62 19
14:1023.6323.63 1 775
14:1023.4223.62 29
14:0323.4223.62 222
14:0323.4223.63 75
13:2423.4223.63 16
13:2323.6323.63 16
13:0123.4223.63 25
13:0023.6323.63 25
10:3323.4223.63 1
10:0923.6323.63 1
10:0323.6323.63 3 492
10:0323.6323.63 5 000
10:0323.6323.63 4 999
10:0223.6323.49 1
* Volume Weighted Average Price
STXNAM  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXNAM  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Last Trade 2,362
 Yesterday's Close 2,363  
 Day's Move -1 (-0.04%)
Best Bid Now 2,342  
 Best Bid Volume 2 500  
Best Offer Now 2,388  
 Best Offer Volume 1 986  
Trades 21  
Volume Traded 22 382.00  
Value Traded R 527 744.25  
Open 2,342
High 2,363
Low 2,342
Shares In Issue 29.70m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
STXNAM  More Trading Data
Price Change Picture   P/E
1 week-0.3% 
1 month-1.34% 
3 months+0.72% 
6 months+5.26% 
1 year+14.43% 
2 years+29.76% 
3 years+42.69% 
YTD-1.66% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: