Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1012.5112.54 1 400
16:1012.5212.54 500
16:0812.6512.55 14
15:1112.5212.55 10 184
15:1112.5212.58 816
14:5712.5212.58 184
14:4112.6512.58 2
11:4912.6212.58 40
11:4912.6212.58 2
11:3812.5512.58 2 449
11:3812.5512.60 1 000
11:3812.5512.61 1 000
11:3812.5512.63 36
11:0512.6312.63 3 019
10:0012.5512.59 1
10:0012.6112.59 19
09:2512.5512.55 10
* Volume Weighted Average Price
STXPRO  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXPRO  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 1,251
 Tuesday's Close 1,259  
 Day's Move -8 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 20 676.00  
Yesterday's Value Traded R 259 324.48  
Yesterday's Open 1,255
Yesterday's High 1,265
Yesterday's Low 1,251
Shares In Issue 44.37m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD591.00-0.32%---
STXWDM108.420.21%---
SYGWD74.370.23%---
STX4098.650.27%---
STX500122.100.44%---
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week+1.53% 
1 month+1.53% 
3 months+6.88% 
6 months+16.05% 
1 year+6.88% 
2 years+46.28% 
3 years+40.25% 
YTD+7.43% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: