Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5812.3012.21 85
15:4212.2912.21 1
14:5412.1312.21 18 675
14:5412.1312.29 80
12:4412.3012.29 1
12:0812.3012.29 1 196
11:0312.3212.29 6 209
11:0312.3112.28 1 106
10:5812.3112.28 89
10:4912.3112.28 4
10:2512.2812.28 27
10:2512.2812.28 23
10:0112.3412.28 1
09:2912.1612.28 1 250
09:2912.1612.29 1 000
09:2312.3412.30 6 677
09:2012.3412.19 20
09:1612.1912.19 1 061
09:1212.1912.19 997
09:1012.3612.32 4
* Volume Weighted Average Price
STXPRO  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXPRO  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 1,230
 Yesterday's Close 1,226  
 Day's Move +4 (+0.33%)
Best Bid Now 1,213  
 Best Bid Volume 1 025  
Best Offer Now 1,234  
 Best Offer Volume 997  
Trades 22  
Volume Traded 38 511.00  
Value Traded R 470 358.85  
Open 1,219
High 1,236
Low 1,213
Shares In Issue 44.37m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week-2.31% 
1 month+1.91% 
3 months+2.85% 
6 months+13.62% 
1 year+11.15% 
2 years+40.11% 
3 years+39.79% 
YTD+4.7% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: