Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4211.0410.98 85 198
16:4211.0410.95 717
16:4211.0310.95 19 077
16:4211.0310.94 1 000
16:4211.0010.94 982
16:4210.9910.94 57
16:3710.9910.94 47
16:3310.9410.94 1 374
16:3310.9410.94 1 031
16:2210.9810.94 197
16:2210.9810.94 895
16:2210.9510.94 48 822
16:2210.9510.94 1 177
16:0810.9510.94 1
15:5410.9410.94 3
15:5310.9410.94 3
15:4110.9410.94 1 000
15:1810.9410.94 10 096
15:1710.9410.94 14 027
15:1610.9410.94 3 375
* Volume Weighted Average Price
STXPRO  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXPRO  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 1,104
 Yesterday's Close 1,096  
 Day's Move +8 (+0.73%)
Best Bid Now 1,091  
 Best Bid Volume 18 602  
Best Offer Now 1,104  
 Best Offer Volume 2 928  
Trades 50  
Volume Traded 266 040.00  
Value Traded R 2.92m  
Open 1,097
High 1,104
Low 1,084
Shares In Issue 48.27m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week+1.01% 
1 month-5.19% 
3 months-2.75% 
6 months+5.69% 
1 year+12.87% 
2 years+19.52% 
3 years+11.5% 
YTD-6.4% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: