Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Rafi 40  –  STXRAF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRAF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5528.0027.94 212
14:1527.9827.94 223
14:1527.9827.94 1 108
14:1027.9827.94 1 474
14:0127.9927.94 2 832
14:0027.9927.93 9 144
14:0027.9927.92 4 454
14:0027.9927.91 2 717
13:5228.0027.91 360
12:5328.0027.91 2 047
11:1828.1727.90 8 148
10:4627.8727.81 18 000
09:5728.0727.67 2
09:5328.0527.67 384
09:5327.9827.65 820
09:1127.7527.60 4 840
09:0226.7126.71 820
* Volume Weighted Average Price
STXRAF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRAF  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Yesterday's Last Trade 2,800
 Friday's Close 2,810  
 Day's Move -10 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 57 585.00  
Yesterday's Value Traded R 1.61m  
Yesterday's Open 2,671
Yesterday's High 2,817
Yesterday's Low 2,671
Shares In Issue 49.68m  
Peer Comparison Prices as at 4:43pm, 15 mins delayed*
GLD545.170.45%---
SYGWD73.010.81%---
STXWDM104.801.60%---
STX4090.530.14%---
STX500117.941.22%---
Click column headers to sort Customise
 CodeName
STXRAF  More Trading Data
Price Change Picture   P/E
1 week+1.99% 
1 month+2.93% 
3 months+25.33% 
6 months+19.38% 
1 year+17% 
2 years+26.12% 
3 years+42.6% 
YTD+19.89% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: