Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Rafi 40  –  STXRAF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRAF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1929.7629.33 8
15:5429.5729.33 3 759
15:5429.5729.31 4 345
14:1529.5629.27 2
14:1429.5829.27 1 686
14:1429.5829.25 2 902
14:0929.6029.22 17
14:0129.5929.22 13
14:0129.3229.22 1 989
13:3029.3029.21 3 508
11:2829.4429.20 45
11:1429.1929.19 659
11:1429.1929.20 41
11:1429.3029.20 300
10:4829.2429.19 8
10:2829.4929.19 34
10:1529.1929.19 14 403
10:1529.2029.20 6 088
10:1529.3829.38 9
* Volume Weighted Average Price
STXRAF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRAF  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 2,976
 Yesterday's Close 2,909  
 Day's Move +67 (+2.3%)
Best Bid Now 2,917  
 Best Bid Volume 450  
Best Offer Now 3,000  
 Best Offer Volume 2 000  
Trades 19  
Volume Traded 39 816.00  
Value Traded R 1.17m  
Open 2,938
High 2,976
Low 2,919
Shares In Issue 50.28m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
STXRAF  More Trading Data
Price Change Picture   P/E
1 week+0.03% 
1 month+1.61% 
3 months+8.3% 
6 months+21.87% 
1 year+23.79% 
2 years+30.27% 
3 years+46.92% 
YTD+23.89% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: