Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Resi  –  STXRES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRES
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5966.1666.55 1 095
15:5766.1166.56 1 887
15:5466.1166.58 1 459
15:5466.3066.59 94
15:5266.3066.59 1 367
15:5166.3066.60 539
15:4966.3166.60 2 129
15:4866.3166.62 2 412
15:4666.1166.64 1 686
15:4566.1166.66 1 078
15:4466.1166.68 1 373
15:4366.0066.70 180
15:4266.0166.70 1 263
15:4166.5066.73 2 000
15:0666.5066.74 2 683
15:0666.5066.76 16
14:5566.1666.76 1 000
14:5066.5066.78 1 932
14:4766.8366.80 536
14:4366.5066.80 68
* Volume Weighted Average Price
STXRES  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRES  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Last Trade 6,616
 Yesterday's Close 6,710  
 Day's Move -94 (-1.4%)
Best Bid Now 6,611  
 Best Bid Volume 2 887  
Best Offer Now 6,667  
 Best Offer Volume 13 584  
Trades 50  
Volume Traded 51 175.00  
Value Traded R 3.41m  
Open 6,781
High 6,781
Low 6,600
Shares In Issue 14.59m  
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
GLD496.490.15%---
SYGWD71.270.14%---
STXWDM102.40-0.18%---
STX4079.86-0.42%---
STX500118.450.63%---
Click column headers to sort Customise
 CodeName
STXRES  More Trading Data
Price Change Picture   P/E
1 week+4.01% 
1 month+10.85% 
3 months+10.13% 
6 months+10.29% 
1 year+28.54% 
2 years-8.88% 
3 years-15.31% 
YTD+18.93% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: