Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Resi  –  STXRES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRES
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38103.30104.88 968
16:36103.30104.90 3 000
16:35103.81104.94 8
16:35104.17104.94 8
16:35104.54104.94 10
16:28103.50104.94 5 000
16:28103.51105.00 2 202
16:17105.48105.03 100
16:17105.49105.03 250
16:16105.49105.03 236
16:11104.50105.03 2 000
15:58104.50105.04 500
15:34104.00105.04 100
15:34104.00105.04 2 400
15:30104.35105.06 30
15:27104.40105.06 1 400
15:27104.91105.07 797
15:12104.81105.07 94
15:01105.10105.07 250
15:01105.67105.07 728
* Volume Weighted Average Price
STXRES  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRES  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 10,330
 Wednesday's Close 10,557  
 Day's Move -227 (-2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 84  
Yesterday's Volume Traded 123 014.00  
Yesterday's Value Traded R 12.90m  
Yesterday's Open 11,077
Yesterday's High 11,077
Yesterday's Low 10,330
Shares In Issue 16.79m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD586.26-0.87%---
STXWDM108.270.00% ---
SYGWD74.810.84%---
STX4099.020.19%---
STX500122.200.37%---
Click column headers to sort Customise
 CodeName
STXRES  More Trading Data
Price Change Picture   P/E
1 week-0.04% 
1 month+15.44% 
3 months+29.03% 
6 months+49.56% 
1 year+79.21% 
2 years+67.9% 
3 years+61.05% 
YTD+84.74% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: