Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Resi  –  STXRES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRES
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4898.7197.89 6 403
16:3098.4497.88 2 163
16:2998.9897.88 51
16:18100.3097.88 40
15:5499.9597.88 1 763
15:5499.8897.87 25
15:4999.9797.87 3 000
15:4698.7497.85 1
15:19100.6197.85 2
15:17100.4397.85 2
15:1099.8097.85 500
14:52100.9297.85 553
14:42100.8097.85 4
14:40102.1297.85 4
14:38100.5597.85 300
14:38100.5097.85 305
14:3098.6797.84 17 773
14:2298.4997.81 40
14:1698.6197.81 1
14:1598.6197.81 859
* Volume Weighted Average Price
STXRES  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRES  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 9,871
 Thursday's Close 9,730  
 Day's Move +141 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 459 310.00  
Yesterday's Value Traded R 44.96m  
Yesterday's Open 9,738
Yesterday's High 10,212
Yesterday's Low 9,705
Shares In Issue 16.29m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
STXRES  More Trading Data
Price Change Picture   P/E
1 week+5.96% 
1 month+8.35% 
3 months+21.59% 
6 months+53.12% 
1 year+73.74% 
2 years+66.31% 
3 years+54.13% 
YTD+74.26% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: