Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:285.745.73 97 354
14:275.735.73 36 568
14:155.735.72 4
13:545.765.72 52
13:415.785.72 400
11:405.685.72 15 099
11:365.685.74 9 686
11:365.685.75 10 314
11:295.775.79 2
11:275.685.79 507
11:065.775.79 165
10:485.705.79 135
10:315.815.79 265
10:235.825.79 1 400
10:225.815.79 300
10:015.825.79 84
10:005.825.79 513
09:585.825.79 344
09:245.785.79 16 577
09:055.815.86 1 000
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 574
 Friday's Close 575  
 Day's Move -1 (-0.17%)
Best Bid Now 563  
 Best Bid Volume 37 992  
Best Offer Now 573  
 Best Offer Volume 137 704  
Trades 21  
Volume Traded 191 769.00  
Value Traded R 1.10m  
Open 590
High 590
Low 568
Shares In Issue 37.36m  
Peer Comparison Prices as at 3:03pm, 15 mins delayed*
GLD609.000.14%---
STXWDM117.18-0.11%---
STX40102.01-0.51%---
SYGWD79.670.34%---
STX500132.390.17%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-2.21% 
1 month-12.21% 
3 months-22.09% 
6 months-15.32% 
1 year+27.49% 
2 years+51.32% 
3 years+45.94% 
YTD-8.44% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: