Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:317.307.35 700
16:307.327.35 148
16:097.347.35 7 494
16:077.357.35 10 932
15:217.387.35 11 921
14:507.257.35 732
14:507.257.35 664
14:417.347.35 8 516
14:307.327.35 4 050
14:257.337.35 135
14:257.337.35 22 264
13:347.407.35 4 217
13:327.317.35 3
13:037.407.35 64 383
13:017.407.34 6 531
12:577.407.34 32
12:577.407.34 133
12:557.397.34 16 554
12:467.397.33 82 471
12:467.387.31 10 529
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 730
 Tuesday's Close 715  
 Day's Move +15 (+2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 447 005.00  
Yesterday's Value Traded R 3.28m  
Yesterday's Open 731
Yesterday's High 740
Yesterday's Low 722
Shares In Issue 29.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD780.000.85%---
STX40113.90-0.16%---
STXWDM107.570.72%---
SYGWD73.530.34%---
STX500119.430.10%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-4.84% 
1 month+3.26% 
3 months+23.6% 
6 months+45.31% 
1 year+92.59% 
2 years+122.63% 
3 years+82% 
YTD+15.92% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: