Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:066.186.19 500
14:246.126.19 900
13:426.196.19 644
13:306.186.19 11 327
13:306.186.19 15 228
10:456.206.20 2 897
10:116.196.20 3 256
10:006.186.20 63
10:006.186.20 212
10:006.186.20 3 553
09:466.206.20 6 420
09:456.206.20 6 400
09:436.206.20 7 970
09:326.216.20 10 597
09:126.196.19 10 742
09:126.196.19 79
09:046.196.19 500
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Friday's Last Trade 618
 Thursday's Close 615  
 Day's Move +3 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 81 288.00  
Friday's Value Traded R 503 249.70  
Friday's Open 619
Friday's High 621
Friday's Low 612
Shares In Issue 21.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD669.970.00% ---
STXWDM107.08-0.48%---
STX40108.240.74%---
SYGWD73.65-0.16%---
STX500120.79-0.19%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+5.64% 
3 months+14.23% 
6 months+39.82% 
1 year+80.17% 
2 years+73.11% 
3 years+48.92% 
YTD+76.07% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: