Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:496.236.37 17 073
15:426.256.38 18 599
15:426.256.40 990
15:346.276.40 150
15:156.256.40 10
15:086.316.40 40
14:516.266.40 1 500
14:196.286.40 132
12:476.316.40 54
12:286.316.40 1
12:176.316.40 117
11:556.336.40 38
11:496.356.40 130
11:486.366.40 8 520
11:216.386.40 3 000
11:116.406.40 466
11:096.416.40 10 390
10:386.406.40 200
10:016.476.40 91
10:006.476.40 76
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 3:49pm, 15 mins delayed*
Friday's Last Trade 623
 Thursday's Close 623  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 31  
Friday's Volume Traded 186 662.00  
Friday's Value Traded R 1.19m  
Friday's Open 627
Friday's High 647
Friday's Low 615
Shares In Issue 32.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD717.00-0.48%---
STXWDM106.730.28%---
STX40103.34-0.13%---
SYGWD72.80-0.16%---
STX500119.270.82%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-7.65% 
1 month-14.21% 
3 months-0.32% 
6 months+13.86% 
1 year+49.51% 
2 years+81.18% 
3 years+55.56% 
YTD-1.91% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: