Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.096.15 77
16:336.096.15 7 857
16:336.096.15 280
16:326.106.15 1 500
16:096.126.15 5 158
15:546.156.15 810
15:436.166.15 100 000
15:316.166.13 300
15:176.096.13 44
15:126.096.13 20
15:106.156.13 78
14:276.156.13 300
13:506.096.13 5
13:466.136.13 85
13:146.096.13 1
13:116.126.13 835
13:046.136.13 9 754
12:536.116.13 600
12:286.116.13 8 549
12:276.116.14 162
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 609
 Friday's Close 618  
 Day's Move -9 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 166 343.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 614
Yesterday's High 616
Yesterday's Low 606
Shares In Issue 21.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+1.98% 
1 month+5.1% 
3 months+16.82% 
6 months+37.33% 
1 year+71.67% 
2 years+85.03% 
3 years+44.73% 
YTD+76.07% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: