Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:016.656.53 7 941
15:006.646.49 710
14:356.506.49 2 800
14:246.506.49 7 203
13:186.506.48 38
13:056.506.48 4 006
12:156.486.48 360
11:296.416.48 7
10:016.476.48 85
10:006.426.48 34
10:006.496.48 37
09:386.486.48 6
09:216.486.48 12 097
09:216.446.44 392
09:076.446.44 5
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 3:01pm, 15 mins delayed*
Last Trade 665
 Yesterday's Close 644  
 Day's Move +21 (+3.26%)
Best Bid Now 661  
 Best Bid Volume 713  
Best Offer Now 667  
 Best Offer Volume 9 954  
Trades 15  
Volume Traded 35 721.00  
Value Traded R 233 197.70  
Open 644
High 665
Low 641
Shares In Issue 38.36m  
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
GLD659.820.57%---
STXWDM118.60-0.57%---
STX40108.001.45%---
SYGWD80.870.09%---
STX500133.13-0.47%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-0.92% 
1 month+12% 
3 months-2.13% 
6 months-7.87% 
1 year+31.97% 
2 years+71.73% 
3 years+82.95% 
YTD+2.55% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: