Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:296.466.44 21 025
15:216.386.40 23
15:206.306.40 58
14:546.396.40 200
14:286.396.40 2 777
14:286.396.41 497
13:496.396.41 1
13:406.396.41 661
12:006.416.41 5 451
11:416.416.41 138
11:176.426.41 43
11:176.426.41 51
09:196.436.39 11
09:026.346.34 10
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 646
 Thursday's Close 631  
 Day's Move +15 (+2.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 30 946.00  
Friday's Value Traded R 199 325.78  
Friday's Open 634
Friday's High 646
Friday's Low 630
Shares In Issue 38.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD633.610.09%---
STXWDM120.440.62%---
STX40104.470.35%---
SYGWD81.760.50%---
STX500136.30-0.07%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+1.42% 
1 month-4.61% 
3 months+11.07% 
6 months-8.81% 
1 year+3.05% 
2 years+71.2% 
3 years+73.05% 
YTD+2.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: