Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  A2X:SUIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SUIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4847.2447.22 439
12:4647.1547.22 1 500
12:4647.1447.23 291
12:3747.1447.23 658
12:3747.1047.23 215
12:3747.1447.24 56
12:3747.1447.24 110
12:3747.1447.24 215
12:3747.1347.24 439
12:3747.1447.24 386
12:3547.1947.25 583
12:3047.1947.25 691
12:2447.1047.26 61
12:2447.1047.26 217
12:2447.1047.26 970
12:2447.0847.29 218
12:2147.0347.30 161
12:2147.0547.30 80
12:1947.0147.31 11
12:1947.0147.31 23
* Volume Weighted Average Price
SUIJ  More Share Stats As at last close
 Market Capitalisation 12.20bn
 Unissued Shares 0.00
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.5
 DPS - last dividend R 2.52
 DY (Dividend Yield) 8.89
 P/E (Price/Earnings) 6.89
 Price/NAV -
More valuation data
SUIJ  Latest Intra-Day Data As at 12:48pm, 15 mins delayed*
Last Trade 47.24
 Yesterday's Close 47.71  
 Day's Move -0.47 (-0.99%)
Best Bid Now 47.14  
 Best Bid Volume 291  
Best Offer Now 47.20  
 Best Offer Volume 1 500  
Trades 35  
Volume Traded 13 236.00  
Value Traded R 624 963.80  
Open 47.27
High 47.49
Low 47.01
Peer Comparison Prices as at 12:48pm, 15 mins delayed*
SUI47.22-1.07%6.89.0%-0.1
TSG6.88-1.15%4.86.5%0.4
GPL1.900.53%14.3--0.5
FTSE/JSE Travel & Leisure3,424.12-1.21%---
Click column headers to sort Customise
 CodeName
SUIJ  More Trading Data
Price Change Picture   P/E
1 week+4.26%6.6
1 month+8.31%7.2
3 months+22.96%6.3
6 months+18.62%6.6
1 year+11.45%8.6
2 years+31.58%10.2
3 years+11.34%19.0
YTD+22.96%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 492.20 16 482.43 15 008.93
 Avg value per day 818 345.19 678 515.20 633 821.78
 Avg volume per week 90 499.50 77 114.21 73 911.92
 Avg value per week 3.80m 3.17m 3.12m
 Period High Price 48.01 48.01 49.51
 Period Low Price 36.44 36.44 35.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: