Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  A2X:SUIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SUIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5047.1547.15 328
11:5047.0647.15 335
11:5047.1547.15 950
11:5047.0947.15 694
11:5047.0447.16 1
11:5047.0447.16 3
11:5047.0447.16 11
11:3447.1247.16 5
11:3447.1247.16 86
11:3447.1447.16 7
11:3447.1547.16 14
11:3447.1547.16 57
11:3447.1547.16 57
11:3447.1447.16 36
11:3447.1547.16 47
11:3447.1547.16 57
11:3447.1547.16 1
11:3347.1847.16 18
11:2447.1647.16 19
11:2447.1647.16 49
* Volume Weighted Average Price
SUIJ  More Share Stats As at last close
 Market Capitalisation 11.84bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.19
 DPS - last dividend R 1.85
 DY (Dividend Yield) 9.25
 P/E (Price/Earnings) 7.05
 Price/NAV -
More valuation data
SUIJ  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 47.06
 Yesterday's Close 47.23  
 Day's Move -0.17 (-0.36%)
Best Bid Now 47.06  
 Best Bid Volume 890  
Best Offer Now 47.09  
 Best Offer Volume 1 000  
Trades 52  
Volume Traded 11 848.00  
Value Traded R 558 615.30  
Open 46.87
High 47.34
Low 46.87
Peer Comparison Prices as at 11:51am, 15 mins delayed*
SUI47.08-0.61%7.09.3%-0.2
TSG7.000.00% 4.66.4%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,447.64-0.29%---
Click column headers to sort Customise
 CodeName
SUIJ  More Trading Data
Price Change Picture   P/E
1 week-1.65%7.2
1 month-7.77%7.4
3 months-8.29%7.4
6 months+27.48%6.1
1 year+4.77%7.4
2 years+0.79%13.2
3 years+20.48%12.8
YTD+21.73%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 573.11 13 509.15 14 437.13
 Avg value per day 854 463.67 663 718.58 647 926.73
 Avg volume per week 78 130.36 65 044.04 70 823.68
 Avg value per week 4.03m 3.20m 3.18m
 Period High Price 56.59 56.59 56.59
 Period Low Price 46.57 39.17 36.44
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: