Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500 ETF  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:52103.01103.14 100
15:36103.62103.14 365
15:20103.01103.13 233
15:20103.01103.13 1
15:17103.30103.13 429
14:14103.01103.13 13
14:14103.58103.13 55
13:54103.44103.13 482
13:49103.00103.11 98
13:49103.00103.12 200
13:36103.36103.12 26
13:31103.38103.12 195
13:12103.67103.11 190
12:59103.70103.10 20
12:53103.00103.10 8 074
12:53103.04103.32 485
12:53103.05103.36 1 141
12:34103.05103.52 130
12:34103.60103.54 43
12:31103.60103.54 257
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 10,301
 Yesterday's Close 10,364  
 Day's Move -63 (-0.61%)
Best Bid Now 10,301  
 Best Bid Volume 1 142  
Best Offer Now 10,339  
 Best Offer Volume 40 200  
Trades 34  
Volume Traded 14 325.00  
Value Traded R 1.48m  
Open 10,340
High 10,370
Low 10,300
Shares In Issue 57.77m  
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
GLD417.251.44%---
SYGWD66.980.13%---
STX4073.98-1.49%---
STXWDM94.920.14%---
SYGUS95.850.08%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+0.62% 
1 month+2.19% 
3 months+6.23% 
6 months+13.84% 
1 year+25.38% 
2 years+55.92% 
3 years+63.06% 
YTD+16.12% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: