Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix EuroStoxx50  –  SYGEU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEU
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:22113.90113.00 884
16:22113.90112.96 716
15:42113.64112.92 85
14:46113.96112.92 498
14:17112.83112.89 187
13:45113.57112.89 52
13:22113.57112.89 315
13:17112.90112.88 278
13:09112.50112.88 279
12:55112.49112.88 5 495
12:55112.49113.08 725
12:45112.48113.13 485
12:45112.49113.16 725
12:43113.42113.21 215
12:35113.42113.21 270
12:26112.60113.20 1 000
12:20113.52113.29 110
12:20113.52113.28 173
12:20113.52113.28 369
12:20113.52113.26 488
* Volume Weighted Average Price
SYGEU  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEU  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Yesterday's Last Trade 11,390
 Wednesday's Close 11,301  
 Day's Move +89 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 19 475.00  
Yesterday's Value Traded R 2.20m  
Yesterday's Open 11,285
Yesterday's High 11,396
Yesterday's Low 11,226
Shares In Issue 28.78m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD558.541.82%---
SYGWD71.10-0.46%---
STXWDM102.350.46%---
STX4090.681.08%---
STX500112.85-0.66%---
Click column headers to sort Customise
 CodeName
SYGEU  More Trading Data
Price Change Picture   P/E
1 week+0.56% 
1 month+1.84% 
3 months+4.7% 
6 months+23.48% 
1 year+10.23% 
2 years+29.85% 
3 years+84.1% 
YTD+20.88% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: