Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Japan  –  SYGJP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1422.6922.79 520
16:0122.5122.79 1 500
14:1522.8922.79 90
14:0322.8922.79 40
14:0322.9322.79 10 215
14:0222.8022.77 5 000
13:1022.7122.77 15
11:4422.7522.77 1 154
11:4422.7522.77 4 137
11:4422.7522.77 14 709
11:4222.7522.78 26 500
11:3022.8722.87 182
11:2822.8722.87 624
11:2822.8722.87 3 902
11:2322.9222.88 3
10:2322.8722.88 775
09:3622.8822.88 1 454
* Volume Weighted Average Price
SYGJP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGJP  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 2,269
 Yesterday's Close 2,276  
 Day's Move -7 (-0.31%)
Best Bid Now 2,269  
 Best Bid Volume 81 675  
Best Offer Now 2,284  
 Best Offer Volume 75 000  
Trades 17  
Volume Traded 70 820.00  
Value Traded R 1.61m  
Open 2,288
High 2,293
Low 2,251
Shares In Issue 32.84m  
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
GLD583.35-1.36%---
STXWDM109.200.86%---
SYGWD74.340.20%---
STX4099.790.97%---
STX500123.451.40%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week+0.35% 
1 month+0.26% 
3 months+7.56% 
6 months+4.88% 
1 year+15.65% 
2 years+18.3% 
3 years+56.97% 
YTD+12.67% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: