Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix Top 40  –  SYGT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0791.0990.87 700
14:0291.1290.80 45
14:0291.1290.80 86
12:5090.5390.78 21
12:5090.5390.79 335
12:5090.5390.84 335
12:5090.5390.91 335
12:2790.8091.03 21
12:1690.8091.04 275
12:1690.8091.12 60
11:4391.1491.15 359
11:3891.1491.16 3
11:2091.1691.16 325
10:0091.1191.11 8
* Volume Weighted Average Price
SYGT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGT40  Latest Intra-Day Data As at 2:07pm, 15 mins delayed*
Friday's Last Trade 9,109
 Thursday's Close 9,102  
 Day's Move +7 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 2 908.00  
Friday's Value Traded R 264 256.86  
Friday's Open 9,111
Friday's High 9,116
Friday's Low 9,053
Shares In Issue 8.31m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYGT40  More Trading Data
Price Change Picture   P/E
1 week+1.56% 
1 month+1.4% 
3 months+21.42% 
6 months+17.35% 
1 year+21.34% 
2 years+27.21% 
3 years+45.35% 
YTD+18.03% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: