Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix Top 40  –  SYGT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4298.7598.99 41
16:2798.7598.99 24
16:1398.7598.99 109
16:0898.7599.00 1
16:0798.7599.00 148
15:5498.8099.01 518
13:5899.0499.04 1 639
12:3099.0499.04 903
12:1599.0499.04 729
11:5599.0499.04 65
11:4999.0499.04 1
11:2999.0499.04 3
11:1999.0499.04 10
* Volume Weighted Average Price
SYGT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGT40  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 9,875
 Yesterday's Close 9,826  
 Day's Move +49 (+0.5%)
Best Bid Now 9,800  
 Best Bid Volume 1  
Best Offer Now 9,904  
 Best Offer Volume 12  
Trades 13  
Volume Traded 4 191.00  
Value Traded R 414 858.65  
Open 9,904
High 9,904
Low 9,875
Shares In Issue 8.51m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD593.560.95%---
STXWDM108.00-0.10%---
SYGWD74.410.18%---
STX4098.540.62%---
STX500121.910.20%---
Click column headers to sort Customise
 CodeName
SYGT40  More Trading Data
Price Change Picture   P/E
1 week+2.57% 
1 month+3.62% 
3 months+9.68% 
6 months+21.01% 
1 year+31.87% 
2 years+41.02% 
3 years+57.97% 
YTD+27.46% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: