Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix FTSE100  –  SYGUK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:24156.82157.65 150
15:24157.00157.72 580
14:52157.00158.07 120
14:35157.41158.19 42
13:35157.21158.22 236
12:37157.33158.52 50
11:13156.90158.60 145
11:04158.00159.02 100
11:04158.00159.23 35
10:36158.37159.32 3
10:33158.37159.33 100
10:00158.98159.60 4
10:00158.98159.61 1
09:35159.60159.61 337
09:00159.87159.87 12
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 15,682
 Yesterday's Close 15,929  
 Day's Move -247 (-1.55%)
Best Bid Now 15,640  
 Best Bid Volume 700  
Best Offer Now 15,680  
 Best Offer Volume 70  
Trades 15  
Volume Traded 1 915.00  
Value Traded R 301 893.43  
Open 15,987
High 15,987
Low 15,682
Shares In Issue 6.59m  
Peer Comparison Prices as at 4:00pm, 15 mins delayed*
GLD261.21-0.43%---
STX4069.720.30%---
SYGWD47.80-1.95%---
NGPLT154.972.50%---
SYGUS65.22-2.07%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-0.03% 
1 month+3.33% 
3 months+8.54% 
6 months+16.82% 
1 year+16.77% 
2 years+8.18% 
3 years+29.45% 
YTD-1.12% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: