Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:18193.64192.54 1
14:31192.61192.54 2
13:56192.21192.54 41
13:18193.14192.57 1
12:55193.36192.57 195
12:34192.37192.13 56
12:06193.17192.09 13
10:01192.32192.04 209
09:15191.31191.31 80
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 19,364
 Yesterday's Close 19,049  
 Day's Move +315 (+1.65%)
Best Bid Now 19,262  
 Best Bid Volume 814  
Best Offer Now 19,364  
 Best Offer Volume 466  
Trades 9  
Volume Traded 598.00  
Value Traded R 115 141.42  
Open 19,131
High 19,364
Low 19,131
Shares In Issue 6.00m  
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
GLD418.601.77%---
SYGWD66.76-0.19%---
STX4073.85-1.66%---
STXWDM94.790.00% ---
SYGUS95.15-0.65%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-0.29% 
1 month-0.88% 
3 months+3% 
6 months+6.62% 
1 year+8.6% 
2 years+31.34% 
3 years+36.87% 
YTD+5.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: