Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:38216.04215.51 3
13:44216.14215.51 9
13:44215.65215.51 19
12:04214.70215.51 60
11:58215.65215.54 6
11:03215.65215.54 2
10:00215.67215.53 11
10:00215.55215.53 2
10:00214.07215.53 11
09:48215.55215.54 407
09:39215.47215.54 579
09:33215.61215.61 32
09:33215.61215.61 579
09:10215.69215.69 1
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Yesterday's Last Trade 21,604
 Friday's Close 21,535  
 Day's Move +69 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 1 721.00  
Yesterday's Value Traded R 370 895.55  
Yesterday's Open 21,569
Yesterday's High 21,614
Yesterday's Low 21,407
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-0.19% 
1 month-0.21% 
3 months+7% 
6 months+14.35% 
1 year+11.96% 
2 years+22.73% 
3 years+50.72% 
YTD+12.81% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: