Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:27213.81214.02 144
14:02213.23214.08 31
12:57213.83214.15 9
12:09213.06214.15 13
11:47213.01214.19 1
11:38214.32214.19 112
11:30214.25214.14 93
09:35214.27214.09 1
09:27214.28214.09 113
09:27213.81213.80 75
09:27213.01213.01 1
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 21,381
 Thursday's Close 21,343  
 Day's Move +38 (+0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 593.00  
Friday's Value Traded R 126 911.79  
Friday's Open 21,301
Friday's High 21,432
Friday's Low 21,301
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-1.1% 
1 month+0.22% 
3 months+8.68% 
6 months+12.36% 
1 year+10.49% 
2 years+19.04% 
3 years+46.73% 
YTD+12.31% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: