Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46108.30108.31 1 855
16:28108.99108.32 50
16:20108.99108.31 12
15:49108.39108.31 604
15:47108.20108.31 641
15:35108.20108.32 300
15:34108.20108.32 366
15:33108.20108.32 168
15:14108.17108.33 1 600
15:14108.17108.35 1 200
15:14108.19108.38 1 200
15:08108.26108.42 650
15:05108.99108.44 11
14:38108.99108.43 310
14:05108.97108.40 463
13:50108.17108.35 50
13:41108.18108.35 485
13:29108.18108.37 1
12:53108.23108.37 1 660
12:53108.26108.45 500
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 10,830
 Wednesday's Close 10,872  
 Day's Move -42 (-0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 14 466.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 10,925
Yesterday's High 10,925
Yesterday's Low 10,817
Shares In Issue 77.52m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD634.83-0.92%---
STXWDM108.38-0.43%---
STX40104.03-1.08%---
SYGWD74.770.19%---
STX500122.990.12%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week-0.27% 
1 month+1.61% 
3 months+4.09% 
6 months+17.23% 
1 year+13.89% 
2 years+39.05% 
3 years+73.77% 
YTD+4.51% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: