Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
ETF Sygnia Itrix MSCI US  –  SYGUS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4362.8563.53 216
16:4062.8563.54 300
16:3763.1163.54 6
16:2462.9563.54 7
16:1063.3063.54 869
16:0063.3163.54 300
15:5663.6863.54 142
15:5663.6863.54 300
15:5063.3363.54 288
15:4663.7563.55 6 264
15:4663.7563.52 6
15:1863.9863.52 88
14:4463.7163.51 300
14:4363.8763.51 1
14:3363.7363.51 26
14:3363.7063.51 342
14:3363.7063.51 53
14:1163.7063.51 118
13:4463.4263.51 7 180
13:3563.4463.53 1
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 6 285
 Yesterday's Close 6 375  
 Day's Move -90 (-1.41%)
Best Bid Now 6 200  
 Best Bid Volume 4 100  
Best Offer Now 6 429  
 Best Offer Volume 390  
Trades 61  
Volume Traded 52 448.00  
Value Traded R 3.33m  
Open 6 375
High 6 398
Low 6 285
Shares In Issue 102.54m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD244.24-0.37%---
SYGWD45.97-1.52%---
STX4058.57-0.95%---
NGPLT142.880.29%---
SYGUS62.85-1.41%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week+1.49% 
1 month-1.26% 
3 months+7.66% 
6 months+11.24% 
1 year+15.05% 
2 years+48.23% 
3 years+61.07% 
YTD+19.15% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: