Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:59108.10108.41 500
15:46108.59108.42 27
15:41108.11108.42 140
14:41108.97108.43 20
14:07108.15108.43 516
14:04108.94108.44 25
13:53108.15108.44 368
13:31108.94108.45 300
13:03108.94108.43 18
12:59108.91108.43 654
12:43108.08108.40 475
11:40108.41108.42 1 800
11:16108.47108.42 1 108
11:16108.47108.41 1 465
11:16108.47108.40 2 227
11:11108.47108.36 462
11:11108.47108.35 494
11:09108.47108.33 44
11:07108.47108.33 921
10:00107.13108.27 172
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 10,810
 Wednesday's Close 10,785  
 Day's Move +25 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 13 737.00  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 10,820
Yesterday's High 10,897
Yesterday's Low 10,713
Shares In Issue 78.02m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD586.26-0.87%---
STXWDM108.270.00% ---
SYGWD74.810.84%---
STX4099.020.19%---
STX500122.200.37%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week+0.51% 
1 month+1.36% 
3 months+6.69% 
6 months+13.46% 
1 year+17.01% 
2 years+36.91% 
3 years+70.07% 
YTD+4.37% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: