Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix MSCI US  –  SYGUS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5265.0365.59 266
14:5265.0465.60 300
14:4765.0065.61 204
14:4765.0065.61 770
14:4765.0465.63 300
14:4065.1465.64 384
14:4065.2565.65 1 500
14:4065.3065.68 500
14:2365.3565.69 490
14:1765.3565.69 90
14:0865.2565.69 300
13:3465.3565.70 2
13:1165.2665.70 13
12:5665.4965.70 1 321
12:5665.4665.72 199
12:1065.5865.72 452
11:1565.5365.72 1
11:1565.1765.72 200
11:1465.5365.73 428
11:1465.5265.73 72
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 6,503
 Yesterday's Close 6,660  
 Day's Move -157 (-2.36%)
Best Bid Now 6,501  
 Best Bid Volume 40 200  
Best Offer Now 6,534  
 Best Offer Volume 13  
Trades 42  
Volume Traded 24 845.00  
Value Traded R 1.63m  
Open 6,578
High 6,590
Low 6,500
Shares In Issue 99.72m  
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
GLD261.25-0.42%---
STX4069.34-0.24%---
SYGWD47.79-1.97%---
NGPLT153.001.20%---
SYGUS65.03-2.36%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week-3.3% 
1 month-3.97% 
3 months+6.08% 
6 months+12.9% 
1 year+22.29% 
2 years+46.89% 
3 years+92.26% 
YTD-7.4% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: