Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49108.69108.62 12 000
16:41109.01108.60 28
16:13108.62108.60 550
16:06108.68108.60 8 000
16:05109.01108.58 1
16:00108.75108.58 600
15:52108.70108.57 323
15:52108.70108.57 277
15:47109.05108.57 40
15:47109.05108.57 10
15:33108.70108.57 15
15:18108.66108.57 15
14:51108.39108.57 692
14:40108.98108.58 47
14:03108.27108.57 532
14:00109.04108.58 905
13:34108.27108.57 50
13:17109.08108.57 18
13:05108.25108.57 1 000
13:01108.24108.58 890
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 10,869
 Wednesday's Close 10,792  
 Day's Move +77 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 56 733.00  
Yesterday's Value Traded R 6.16m  
Yesterday's Open 10,911
Yesterday's High 10,924
Yesterday's Low 10,814
Shares In Issue 77.82m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD613.20-0.15%---
STXWDM109.000.92%---
STX40102.18-0.29%---
SYGWD74.961.11%---
STX500123.501.39%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+2.47% 
3 months+5.41% 
6 months+9.97% 
1 year+16.94% 
2 years+41.54% 
3 years+77.33% 
YTD+4.79% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: