Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41106.54108.21 250
15:52107.90108.27 5
14:48108.09108.27 18
14:47108.09108.27 48
14:30108.00108.27 32
14:08108.35108.27 1 039
13:52108.35108.26 456
13:16108.35108.25 17
13:16108.35108.25 308
12:54108.00108.24 185
12:19108.35108.25 192
12:19108.34108.25 1 658
12:15108.34108.21 27
12:11107.78108.21 17
12:06107.80108.21 750
11:47108.01108.32 4
11:16108.50108.32 283
10:20108.49108.30 10
10:17108.49108.29 6
10:00108.49108.29 8
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 10,654
 Thursday's Close 10,807  
 Day's Move -153 (-1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 7 900.00  
Yesterday's Value Traded R 854 876.74  
Yesterday's Open 10,809
Yesterday's High 10,850
Yesterday's Low 10,654
Shares In Issue 78.02m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week-0.37% 
1 month+0.49% 
3 months+7.27% 
6 months+7.17% 
1 year+17.01% 
2 years+31.53% 
3 years+68.72% 
YTD+2.97% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: