Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  A2X:TFGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TFGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4984.0183.49 524
16:4984.0283.48 512
16:4184.0383.46 1 429
16:3784.1183.43 17
16:3584.1083.43 734
16:3284.1983.40 778
16:0984.0883.37 735
16:0584.1583.34 821
16:0584.2083.30 51
15:5284.3883.30 746
15:2584.2783.25 735
15:2284.1983.21 31
15:1984.3783.21 205
14:4784.0483.19 783
14:4783.9883.15 736
14:1783.9183.10 1 456
14:0183.6883.01 783
13:2283.0882.97 737
13:1283.0282.97 853
13:1183.0182.96 855
* Volume Weighted Average Price
TFGJ  More Share Stats As at last close
 Market Capitalisation 27.44bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.3
 DPS - last dividend R 1.30
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 8.85
 Price/NAV -
More valuation data
TFGJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 84.01
 Tuesday's Close 82.90  
 Day's Move +1.11 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 23 314.00  
Yesterday's Value Traded R 1.95m  
Yesterday's Open 82.50
Yesterday's High 84.38
Yesterday's Low 82.38
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP181.15-0.10%12.45.1%0.8
TFG83.881.06%9.04.3%0.7
TRU57.342.39%7.68.5%1.1
FTSE/JSE Retailers6,332.140.60%---
Click column headers to sort Customise
 CodeName
TFGJ  More Trading Data
Price Change Picture   P/E
1 week+1.49%8.7
1 month-3.3%9.2
3 months-25.42%10.9
6 months-33.04%12.2
1 year-51.97%18.2
2 years-22.8%12.0
YTD-50.56%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 282.25 76 550.39 83 023.39
 Avg value per day 5.04m 8.18m 10.07m
 Avg volume per week 264 565.07 374 246.37 408 851.04
 Avg value per week 24.12m 39.98m 49.59m
 Period High Price 117.94 137.59 173.97
 Period Low Price 78.46 78.46 78.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: