Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  A2X:TFGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TFGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4860.3260.20 377
16:4660.2660.19 557
16:4660.2660.19 936
16:3360.1960.19 981
16:3360.3060.19 899
16:2360.3360.19 484
16:2360.4460.19 887
16:1860.3360.19 848
16:1860.3060.19 914
16:1860.2660.18 883
16:1560.1860.18 960
16:1460.2160.18 863
15:5860.3860.18 203
15:5860.3860.18 546
15:5660.4260.18 928
15:5460.4260.18 841
15:5460.3960.17 909
15:4560.5260.17 930
15:4560.5260.16 954
15:4460.6960.16 1 490
* Volume Weighted Average Price
TFGJ  More Share Stats As at last close
 Market Capitalisation 19.97bn
 Unissued Shares 268.97m
 EPS - last reported 411.20
 EPS - TTM 675.40
 EY (Earnings Yield) 11.2
 DPS - last dividend R 1.40
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 8.93
 Price/NAV -
More valuation data
TFGJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 60.32
 Thursday's Close 59.49  
 Day's Move +0.83 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 67 570.00  
Friday's Value Traded R 4.07m  
Friday's Open 60.02
Friday's High 60.69
Friday's Low 59.67
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP178.95-0.77%12.35.1%1.0
TRU56.33-0.58%7.48.7%1.0
TFG60.391.00%8.94.5%1.1
FTSE/JSE Retailers5,472.201.20%---
Click column headers to sort Customise
 CodeName
TFGJ  More Trading Data
Price Change Picture   P/E
1 week-2.17%9.1
1 month+4.79%8.5
3 months-15.62%7.6
6 months-29.45%9.1
1 year-54.63%13.1
2 years-53.61%13.4
YTD-28.29%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 148.98 64 959.30 68 203.84
 Avg value per day 4.68m 4.43m 5.92m
 Avg volume per week 375 744.92 322 298.08 335 871.75
 Avg value per week 23.39m 21.98m 29.17m
 Period High Price 74.80 87.98 133.54
 Period Low Price 52.90 52.90 52.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: