Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4542.4842.11 1 497
16:4542.4842.10 630
16:4542.4842.10 803
16:4042.4742.09 924
16:3042.4642.08 28
16:1342.4542.08 1 078
16:0942.4142.08 407
15:5842.4342.08 899
15:5842.4242.07 921
15:5842.3842.06 1 077
15:5842.3842.06 923
15:5742.4042.05 969
15:5642.5042.05 1 112
15:5642.4742.04 939
15:3942.5942.03 888
15:3042.5042.02 715
15:2842.5642.01 870
15:2842.5742.00 868
15:2642.6641.99 1 081
15:2542.7341.98 3
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 17.02bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 17.24
 DPS - last dividend R 1.53
 DY (Dividend Yield) 11.16
 P/E (Price/Earnings) 5.8
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 42.48
 Monday's Close 42.42  
 Day's Move +0.06 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 63 537.00  
Yesterday's Value Traded R 2.68m  
Yesterday's Open 43.10
Yesterday's High 43.10
Yesterday's Low 41.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP163.390.95%11.25.6%1.0
TRU42.400.45%5.811.2%0.6
TFG50.050.36%7.45.4%1.1
AOO19.50-2.50%87.4--0.2
FTSE/JSE Retailers4,641.040.14%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-4.35%6.1
1 month-18.29%6.9
3 months-26.19%7.6
6 months-16.01%6.7
1 year-26.01%7.6
2 years-59.91%13.0
3 years-43.19%8.6
YTD-25.04%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 982.24 52 918.87 62 689.54
 Avg value per day 2.09m 2.70m 3.39m
 Avg volume per week 200 915.00 256 754.52 308 716.42
 Avg value per week 9.99m 13.12m 16.69m
 Period High Price 58.54 58.54 62.52
 Period Low Price 41.48 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: