Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48107.36105.86 238
16:48107.37105.85 1 000
16:48107.28105.82 325
16:48107.20105.81 664
16:48107.20105.79 897
16:44107.00105.76 1 000
16:42106.93105.73 536
16:42106.98105.71 943
16:42106.98105.68 11
16:42107.00105.68 11
16:41106.92105.68 2 075
16:41106.99105.62 74
16:40106.97105.61 437
16:40106.97105.60 96
16:39106.99105.60 1
16:39107.03105.60 513
16:38107.06105.58 25
16:38107.06105.58 102
16:38107.09105.57 201
16:38107.09105.56 42
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 43.86bn
 Unissued Shares 241.50m
 EPS - last reported 1 046.90
 EPS - TTM 817.90
 EY (Earnings Yield) 7.62
 DPS - last dividend R 1.97
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 13.13
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 107.36
 Thursday's Close 104.03  
 Day's Move +3.33 (+3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 230  
Friday's Volume Traded 46 420.00  
Friday's Value Traded R 4.91m  
Friday's Open 103.23
Friday's High 107.42
Friday's Low 103.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP261.921.19%20.43.1%0.9
TFG151.360.91%15.62.3%0.5
TRU107.703.56%13.24.9%1.1
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+4.42%12.6
1 month+14.22%10.5
3 months+15.44%10.4
6 months+44.18%8.4
1 year+42.65%8.6
YTD+44.34%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 461.89 25 475.99 57 833.01
 Avg value per day 1.95m 2.20m 4.55m
 Avg volume per week 97 309.46 127 379.96 289 165.06
 Avg value per week 9.73m 11.02m 22.77m
 Period High Price 112.53 112.53 112.53
 Period Low Price 86.65 70.09 67.24
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: