TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	60.59	59.95	59
16:41	60.59	59.95	1 212
16:39	60.48	59.95	117
16:39	60.55	59.95	1 214
16:33	60.59	59.94	622
16:33	60.59	59.94	900
16:33	60.67	59.93	540
16:33	60.63	59.93	147
16:33	60.63	59.93	99
16:32	60.54	59.93	120
16:32	60.58	59.93	217
16:31	60.58	59.93	1 507
16:30	60.56	59.92	427
16:30	60.56	59.92	1 000
16:29	60.58	59.91	426
16:27	60.55	59.91	800
16:25	60.62	59.91	792
16:25	60.62	59.91	800
16:25	60.61	59.90	116
16:25	60.61	59.90	147
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	24.75bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	12.41
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.04
P/E (Price/Earnings)	8.06
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Friday's Last Trade	60.59
Thursday's Close	60.67
Day's Move	-0.08 (-0.13%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	523
Friday's Volume Traded	148 660.00
Friday's Value Traded	R 8.91m
Friday's Open	58.60
Friday's High	60.67
Friday's Low	58.60

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	207.46	-0.62%	14.6	4.3%	0.9
TFG	108.82	0.13%	10.7	3.6%	0.8
TRU	60.22	-0.15%	8.0	8.1%	1.1
AOO	18.81	4.38%	31.1	-	-0.2
FTSE/JSE Retailers	6,519.80	-0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-8.24%	8.3
1 month	-13.46%	8.8
3 months	-16.77%	9.2
6 months	-23.37%	10.0
1 year	-39.31%	11.2
2 years	-15.08%	8.1
YTD	-41.59%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	96 039.57	118 817.18	98 850.02
Avg value per day	6.67m	8.33m	7.94m
Avg volume per week	459 617.93	572 082.70	486 789.70
Avg value per week	31.90m	40.13m	39.10m
Period High Price	74.81	81.50	113.98
Period Low Price	58.60	58.60	58.60

	Portfolio

	Watch List