TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	56.26	56.59	1 094
16:46	56.25	56.59	378
16:46	56.20	56.59	110
16:44	56.25	56.59	1 289
16:44	56.24	56.60	3 893
16:44	56.26	56.62	1 177
16:42	55.99	56.62	255
16:42	55.99	56.62	1 297
16:42	55.99	56.63	2 868
16:39	56.01	56.66	1 037
16:36	55.89	56.67	604
16:30	55.85	56.67	155
16:24	55.91	56.68	249
16:22	55.89	56.68	1 720
16:22	55.90	56.70	144
16:11	56.00	56.70	431
16:06	56.00	56.70	431
16:06	56.00	56.71	431
16:06	55.95	56.71	961
16:06	55.95	56.72	299
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	23.05bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.33
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.63
P/E (Price/Earnings)	7.5
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	56.26
Yesterday's Close	56.42
Day's Move	-0.16 (-0.28%)
Best Bid Now	55.90
Best Bid Volume	280
Best Offer Now	56.00
Best Offer Volume	251
Trades	76
Volume Traded	86 063.00
Value Traded	R 4.87m
Open	56.79
High	57.03
Low	55.85

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	220.40	-0.01%	15.5	4.1%	0.9
TFG	116.87	1.01%	11.5	3.3%	0.8
TRU	56.30	-0.62%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,724.82	0.81%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+1.97%	7.4
1 month	-3.65%	7.8
3 months	-19.49%	8.8
6 months	-21.63%	9.1
1 year	-47.86%	13.2
2 years	-24.76%	8.6
YTD	-45.61%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	93 014.55	98 228.28	106 825.51
Avg value per day	5.70m	6.58m	8.21m
Avg volume per week	445 141.07	476 589.07	526 065.23
Avg value per week	27.26m	31.93m	40.43m
Period High Price	72.19	76.64	113.98
Period Low Price	53.91	53.91	53.91

	Portfolio

	Watch List