TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	51.71	51.83	824
16:46	51.69	51.83	1 984
16:45	51.60	51.83	911
16:40	51.62	51.83	1 286
16:38	51.66	51.83	1 029
16:38	51.67	51.83	1 037
16:38	51.67	51.83	519
16:34	51.67	51.83	2 121
16:31	51.54	51.83	2 000
16:31	51.54	51.84	2 000
16:31	51.53	51.84	2 000
16:31	51.59	51.84	1 270
16:31	51.59	51.84	491
16:30	51.64	51.85	1 489
16:30	51.64	51.85	1 415
16:30	51.69	51.85	1 901
16:30	51.56	51.85	107
16:30	51.56	51.85	1 213
16:29	51.55	51.85	2 000
16:26	51.62	51.86	1 045
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	20.29bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	15.11
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.79
P/E (Price/Earnings)	6.62
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Last Trade	51.71
Yesterday's Close	50.17
Day's Move	+1.54 (+3.07%)
Best Bid Now	51.67
Best Bid Volume	2 137
Best Offer Now	51.64
Best Offer Volume	2 000
Trades	192
Volume Traded	208 388.00
Value Traded	R 10.80m
Open	51.46
High	52.55
Low	50.80

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	153.37	3.51%	10.5	6.0%	0.8
TFG	70.57	1.83%	7.5	5.1%	0.7
TRU	51.67	2.42%	6.8	9.5%	1.0
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,512.13	1.99%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-1.18%	6.7
1 month	-17.42%	8.0
3 months	-11.98%	7.6
6 months	-8.81%	7.3
1 year	-32.85%	9.4
2 years	-34.05%	8.5
3 years	-6.7%	6.1
YTD	-11.47%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	102 110.37	75 647.02	99 936.63
Avg value per day	5.73m	4.23m	6.36m
Avg volume per week	442 478.27	351 218.32	490 255.17
Avg value per week	24.81m	19.65m	31.18m
Period High Price	62.52	62.52	76.64
Period Low Price	48.76	48.76	48.76

	Portfolio

	Watch List