TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	50.59	50.47	138
16:43	50.57	50.47	700
16:43	50.58	50.47	328
16:42	50.52	50.47	586
16:37	50.52	50.46	304
16:35	50.57	50.46	230
16:22	50.56	50.46	66
16:18	50.54	50.46	287
16:18	50.57	50.46	95
16:18	50.57	50.46	380
16:13	50.55	50.45	882
16:09	50.62	50.45	2
16:09	50.62	50.45	3
16:09	50.61	50.45	369
16:09	50.61	50.44	369
16:09	50.61	50.44	387
16:09	50.61	50.43	7
16:09	50.61	50.43	380
16:09	50.61	50.42	371
16:09	50.61	50.42	374
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	20.26bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.99
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.71
P/E (Price/Earnings)	6.67
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Friday's Last Trade	50.59
Thursday's Close	50.50
Day's Move	+0.09 (+0.18%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	64
Friday's Volume Traded	15 712.00
Friday's Value Traded	R 793 044.06
Friday's Open	50.25
Friday's High	50.67
Friday's Low	50.02

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	160.84	0.65%	11.1	5.7%	1.0
TRU	50.54	1.08%	6.7	9.7%	1.0
TFG	51.30	0.96%	7.6	5.3%	1.1
FTSE/JSE Retailers	5,011.19	0.63%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-6.92%	7.2
1 month	-11.4%	7.5
3 months	-3.47%	6.9
6 months	-10.96%	7.6
1 year	-27.4%	8.8
2 years	-44.5%	10.2
3 years	-19.39%	7.1
YTD	-10.73%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	44 472.06	79 544.84	71 836.89
Avg value per day	2.33m	4.34m	4.08m
Avg volume per week	209 654.00	394 664.81	353 762.79
Avg value per week	11.00m	21.54m	20.08m
Period High Price	58.54	62.52	72.19
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List