TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:44	57.31	56.27	253
16:44	57.31	56.27	151
16:44	57.31	56.27	1 469
16:44	57.31	56.24	1 080
16:41	57.43	56.23	132
16:41	57.39	56.22	1 336
16:40	57.41	56.20	334
16:40	57.41	56.20	757
16:39	57.41	56.18	190
16:39	57.41	56.18	671
16:37	57.39	56.17	1 678
16:36	57.42	56.13	703
16:35	57.41	56.12	141
16:35	57.41	56.12	433
16:32	57.34	56.11	1 168
16:31	57.36	56.08	155
16:17	57.27	56.08	1 141
16:16	57.26	56.06	1 000
16:16	57.21	56.04	1 129
16:14	57.25	56.01	1 208
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.76bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.37
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	7.48
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:44pm, 15 mins delayed*

Last Trade	57.31
Yesterday's Close	56.27
Day's Move	+1.04 (+1.85%)
Best Bid Now	57.28
Best Bid Volume	30 000
Best Offer Now	57.37
Best Offer Volume	776
Trades	120
Volume Traded	72 066.00
Value Traded	R 4.06m
Open	55.90
High	57.56
Low	55.07

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	167.91	0.32%	11.5	5.5%	0.8
TFG	81.80	2.63%	8.7	4.4%	0.7
TRU	57.27	2.47%	7.6	8.5%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,205.92	1.13%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-5.22%	7.9
1 month	-1.57%	7.6
3 months	+4.57%	7.2
6 months	-16.6%	8.5
1 year	-29.56%	9.8
2 years	-27.7%	8.9
3 years	-12.73%	8.3
YTD	-0.71%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	33 622.73	61 256.87	87 909.02
Avg value per day	1.93m	3.59m	5.90m
Avg volume per week	150 181.53	290 970.14	432 910.47
Avg value per week	8.60m	17.04m	29.04m
Period High Price	61.38	69.63	83.89
Period Low Price	53.03	49.85	49.85

	Portfolio

	Watch List