TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	50.17	50.24	183
16:47	50.17	50.24	1 069
16:47	50.17	50.25	761
16:47	50.17	50.25	924
16:47	50.17	50.25	1 163
16:34	49.97	50.25	908
16:34	49.98	50.27	958
16:33	50.01	50.28	834
16:23	49.88	50.29	2 000
16:22	49.76	50.33	292
16:22	49.76	50.34	685
16:14	49.96	50.36	600
16:14	49.96	50.37	1 400
16:03	49.94	50.41	31
16:03	49.94	50.41	31
16:03	49.94	50.41	31
16:01	49.93	50.41	1 400
16:01	49.92	50.45	945
16:01	49.91	50.49	349
15:52	50.08	50.50	1 199
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	20.65bn
Unissued Shares	247.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.78
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.57
P/E (Price/Earnings)	6.77
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Last Trade	50.17
Yesterday's Close	51.30
Day's Move	-1.13 (-2.2%)
Best Bid Now	50.06
Best Bid Volume	2 000
Best Offer Now	50.21
Best Offer Volume	1 000
Trades	32
Volume Traded	28 658.00
Value Traded	R 1.44m
Open	51.39
High	51.39
Low	49.76

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	156.27	-1.64%	10.7	5.9%	0.8
TRU	50.00	-3.38%	6.6	9.8%	1.0
TFG	56.87	-1.78%	6.1	6.3%	0.7
RTO	11.00	0.00%	32.1	-	0.1
AOO	20.00	6.33%	89.6	-	-0.2
FTSE/JSE Retailers	5,223.61	-1.73%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-0.1%	6.8
1 month	-1.99%	6.9
3 months	-15.56%	8.0
6 months	-7.45%	7.4
1 year	-29.73%	9.2
2 years	-36.97%	9.1
3 years	+4.08%	5.6
YTD	-9.48%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	122 451.84	79 523.64	81 409.27
Avg value per day	6.61m	4.37m	4.86m
Avg volume per week	593 420.46	366 376.79	400 902.25
Avg value per week	32.02m	20.14m	23.96m
Period High Price	59.26	62.52	74.81
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List