TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:07	56.29	56.32	606
15:07	56.29	56.32	2 786
15:07	56.29	56.33	1 401
15:06	56.29	56.33	210
15:06	56.29	56.33	105
15:05	56.31	56.33	1 016
15:04	56.25	56.33	1 051
15:02	56.24	56.33	517
15:02	56.26	56.33	1 296
15:02	56.23	56.33	154
15:02	56.24	56.33	1 023
15:02	56.27	56.33	367
15:01	56.29	56.33	367
15:00	56.30	56.33	1 406
15:00	56.31	56.33	440
15:00	56.30	56.33	34
14:59	56.33	56.33	1 070
14:59	56.33	56.33	322
14:59	56.33	56.33	154
14:59	56.33	56.33	1 314
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.91bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.35
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.64
P/E (Price/Earnings)	7.49
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 3:07pm, 15 mins delayed*

Last Trade	56.29
Yesterday's Close	56.35
Day's Move	-0.06 (-0.11%)
Best Bid Now	56.24
Best Bid Volume	1 023
Best Offer Now	56.32
Best Offer Volume	1 111
Trades	156
Volume Traded	131 093.00
Value Traded	R 7.38m
Open	56.64
High	56.81
Low	55.94

Peer Comparison

Prices as at 3:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	205.97	-0.48%	14.5	4.4%	0.9
TFG	86.17	-0.75%	9.2	4.2%	0.7
TRU	56.28	-0.64%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,425.88	-1.29%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+4.72%	7.2
1 month	+1.09%	7.4
3 months	-13.97%	8.2
6 months	-24.14%	9.3
1 year	-43.12%	12.1
2 years	-29.17%	9.1
YTD	-45.68%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	87 781.26	88 802.10	103 379.49
Avg value per day	5.11m	5.76m	7.61m
Avg volume per week	413 825.93	430 854.63	507 144.66
Avg value per week	24.11m	27.92m	37.33m
Period High Price	66.60	74.81	110.58
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List