Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4376.7376.49 86
16:3776.7676.49 85
16:3376.7976.49 220
16:3376.7976.48 600
16:3176.7576.48 85
16:2976.7376.48 147
16:2676.7876.48 149
16:2676.8176.48 317
16:2676.8176.48 600
16:2576.7876.48 269
16:2576.7876.47 600
16:2576.7776.47 78
16:2576.7476.47 169
16:2076.7476.47 191
16:1276.7576.47 148
16:0976.7976.47 70
16:0576.7676.47 79
16:0076.7376.47 599
16:0076.7676.46 160
15:5976.8076.46 595
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 31.34bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 10.35
 DPS - last dividend R 3.17
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 9.66
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 76.73
 Thursday's Close 75.50  
 Day's Move +1.23 (+1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 193  
Friday's Volume Traded 64 862.00  
Friday's Value Traded R 4.96m  
Friday's Open 76.05
Friday's High 77.10
Friday's Low 75.70
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP227.58-0.11%17.33.6%0.9
TFG126.830.76%13.42.8%0.8
TRU76.361.35%9.66.7%1.2
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-3.47%10.0
1 month-3.71%9.7
3 months-29.53%13.3
6 months-18.92%11.6
1 year-6.44%9.2
2 years+41.28%6.1
YTD-26.04%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 138.17 82 334.05 58 496.73
 Avg value per day 8.40m 7.78m 5.26m
 Avg volume per week 450 998.64 396 423.19 289 172.49
 Avg value per week 39.02m 37.45m 25.98m
 Period High Price 108.89 113.98 113.98
 Period Low Price 74.56 74.56 70.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: