Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47142.67141.79 43
16:43142.62141.79 419
16:41142.74141.78 10
16:37142.72141.78 171
16:31142.67141.78 111
16:31142.67141.77 319
16:28142.58141.77 150
16:21142.51141.76 167
16:20142.51141.76 43
16:19142.52141.76 309
16:19142.51141.75 21
16:17142.51141.75 208
16:16142.71141.75 27
16:12142.59141.75 309
16:11142.52141.74 509
16:06142.75141.73 43
16:02142.89141.73 43
16:02142.90141.72 64
16:02142.90141.72 335
16:00142.89141.71 10
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 292.54bn
 Unissued Shares 1.92bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.09
 DPS - last dividend R 3.35
 DY (Dividend Yield) 4.4
 P/E (Price/Earnings) 16.43
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 14,267
 Thursday's Close 141  
 Day's Move +14,126 (+10033.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 195  
Yesterday's Volume Traded 37 404.00  
Yesterday's Value Traded R 5.30m  
Yesterday's Open 14,281
Yesterday's High 14,303
Yesterday's Low 14,118
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD142.871.66%16.74.3%0.7
MTN145.950.21%148.92.4%1.8
TKG56.510.02%12.12.9%0.7
BLU15.303.66%20.7-0.8
FTSE/JSE Telecommunications Service Providers232.200.65%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+0.38%16.4
1 month+9.59%15.0
3 months+9.78%16.9
6 months+34.43%13.8
1 year+54.05%10.9
YTD+38.71%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 823.26 46 622.72 49 219.56
 Avg value per day 2.67m 5.63m 5.54m
 Avg volume per week 92 036.57 231 320.42 242 383.11
 Avg value per week 12.41m 27.91m 27.29m
 Period High Price 142.43 142.43 142.43
 Period Low Price 124.88 104.09 90.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: