Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49139.34138.43 107
16:44139.06138.42 250
16:41138.98138.41 172
16:36138.66138.40 176
16:35138.89138.40 21
16:34139.06138.40 5
16:34139.08138.40 600
16:29139.15138.36 34
16:28139.09138.36 304
16:10139.07138.34 142
16:10139.07138.33 22
16:10139.07138.33 166
15:59138.83138.31 306
15:55138.77138.30 19
15:54138.83138.30 293
15:34138.53138.28 360
15:28138.63138.27 316
15:14138.92138.26 42
15:14138.93138.26 85
15:11138.89138.25 86
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 283.75bn
 Unissued Shares 1.92bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.28
 DPS - last dividend R 3.35
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 15.93
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 13,934
 Yesterday's Close 137  
 Day's Move +13,797 (+10103.57%)
Best Bid Now 13,913  
 Best Bid Volume 10  
Best Offer Now 13,914  
 Best Offer Volume 462  
Trades 105  
Volume Traded 12 660.00  
Value Traded R 1.75m  
Open 13,726
High 13,934
Low 13,726
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VOD139.842.30%16.34.4%0.7
MTN142.000.82%144.92.4%1.8
TKG52.93-1.95%11.33.1%0.7
BLU14.400.70%19.5-0.8
FTSE/JSE Telecommunications Service Providers225.831.01%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+5.37%15.1
1 month-1.12%16.1
3 months+11.32%16.1
6 months+35.07%13.3
1 year+39.35%11.6
YTD+34.54%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 656.11 49 969.79 49 447.91
 Avg value per day 5.51m 5.92m 5.54m
 Avg volume per week 202 689.07 232 002.61 242 574.66
 Avg value per week 25.59m 27.50m 27.20m
 Period High Price 139.99 139.99 139.99
 Period Low Price 109.39 99.01 90.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: