Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49148.10148.85 216
16:48148.19148.86 49
16:41148.26148.86 73
16:36148.31148.86 190
16:22148.08148.86 459
16:16148.23148.87 439
16:14148.38148.88 507
16:12148.39148.89 440
16:10148.48148.90 375
16:10148.43148.90 444
15:51148.41148.91 850
15:50148.45148.92 278
15:49148.66148.93 587
15:47148.49148.93 393
15:45148.55148.94 378
15:43148.54148.95 159
15:43148.55148.95 242
15:41148.58148.95 461
15:39148.58148.96 146
15:36148.72148.96 593
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 314.17bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.96
 DPS - last dividend R 4.05
 DY (Dividend Yield) 4.86
 P/E (Price/Earnings) 14.36
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 148.10
 Thursday's Close 151.20  
 Day's Move -3.10 (-2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 33 075.00  
Friday's Value Traded R 4.92m  
Friday's Open 148.60
Friday's High 149.56
Friday's Low 148.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN230.681.56%18.12.2%1.9
VOD147.400.14%14.05.0%0.9
TKG61.121.19%8.64.4%1.0
CCD24.88-0.48%0.1--
BLU8.621.41%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers326.081.30%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+0.28%14.3
1 month-3.61%14.9
3 months+1.43%15.4
6 months+11.05%14.0
1 year+16.78%15.1
2 years+50.84%11.9
YTD+7.4%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 345.26 12 587.70 13 694.53
 Avg value per day 1.56m 1.90m 1.96m
 Avg volume per week 48 770.50 58 442.89 67 439.11
 Avg value per week 7.33m 8.80m 9.67m
 Period High Price 159.33 162.96 162.96
 Period Low Price 140.50 136.15 126.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: