Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wesizwe Platinum Ltd.  –  JSE:WEZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.640.68 8 000
16:370.640.68 2 299
16:310.650.68 50 000
16:220.650.68 100 000
15:330.640.68 500
15:110.650.68 846
15:100.640.68 6 000
15:090.640.68 2 237
15:090.640.68 4 913
14:530.650.68 6 000
14:150.640.68 5 971
14:130.640.68 20 000
13:550.640.69 19 116
13:550.650.69 23 630
13:550.650.69 9 025
13:540.660.69 5 684
13:540.650.69 3 565
13:530.650.69 55 000
13:350.650.69 32 410
13:350.650.70 17 590
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 372.17m
 EPS - last reported 9.80
 EPS - TTM 9.86
 EY (Earnings Yield) 15.41
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.49
 Price/NAV 0.14
More valuation data
WEZ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 0.64
 Thursday's Close 0.81  
 Day's Move -0.17 (-20.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 867 980.00  
Yesterday's Value Traded R 587 435.66  
Yesterday's Open 0.76
Yesterday's High 0.78
Yesterday's Low 0.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,196.005.28%18.82.1%2.6
IMP197.288.37%21.72.9%2.5
SSW39.864.05%16.33.3%-
NPH259.494.62%14.13.5%2.4
THA25.201.82%3.52.7%1.2
WEZ0.64-20.99%6.5--0.7
FTSE/JSE Precious Metals & Mining118,227.175.73%---
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week+42.22%4.6
1 month+42.22%4.6
3 months+42.22%-3.7
6 months+42.22%-3.7
1 year+42.22%0.7
2 years+25.49%-32.9
3 years-41.28%-13.2
YTD+42.22%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 607.32 86 872.04 42 401.83
 Avg value per day 135 824.73 69 568.76 33 956.18
 Avg volume per week 763 232.93 381 616.46 201 608.70
 Avg value per week 611 211.29 305 605.64 161 452.04
 Period High Price 1.01 1.01 1.01
 Period Low Price 0.45 0.45 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: