Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.454.44 44
16:494.444.44 356
16:494.404.44 2 500
16:484.444.44 65
16:484.404.44 1 046
16:484.404.44 1 260
16:474.444.44 85
16:444.444.44 65
16:434.404.44 2 994
16:424.444.44 45
16:414.414.44 536
16:414.414.44 1 004
16:384.454.44 5
16:384.444.44 120
16:384.444.44 98
16:384.404.44 898
16:384.404.44 1 014
16:374.404.44 1 263
16:364.454.44 102
16:364.404.44 2 028
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Constr & Mat 20 0.19%
 
More performance data
10 Day Trading Range
4.38 5.20
AEG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 4.45
 Thursday's Close 4.38  
 Day's Move +0.07 (+1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 70  
Yesterday's Volume Traded 115 341.00  
Yesterday's Value Traded R 511 929.99  
Yesterday's Open 4.38
Yesterday's High 4.46
Yesterday's Low 4.38
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.19-0.42%7.04.7%0.3
SSK3.610.00% 2.9-1.6
CGR4.950.00% 2.21.7%-0.1
AEG4.451.60%-0.6-1.1
FTSE/JSE Construction & Materials20.440.17%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week-6.32%-0.6
1 month-21.38%-11.1
3 months-30.36%-12.5
6 months-34.27%-13.3
1 year-54.73%2.7
2 years-39.86%-1.0
3 years-72.36%6.4
YTD-65.64%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 060.29 124 606.20 122 744.40
 Avg value per day 765 680.32 741 039.51 967 627.13
 Avg volume per week 646 141.36 586 110.63 581 298.94
 Avg value per week 3.61m 3.49m 4.58m
 Period High Price 6.60 7.79 13.19
 Period Low Price 4.38 4.38 4.38
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: