Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.21 3 000
16:484.174.20 163
16:064.254.20 237
15:514.164.20 4 000
15:494.204.21 5 000
15:494.214.21 1 000
15:344.254.21 96
11:264.214.21 1 164
11:054.214.21 2 135
10:584.214.21 5 231
10:584.214.21 3 970
10:584.214.21 392
10:584.214.21 299
10:584.214.21 13
10:584.214.21 9
10:584.214.21 317
10:424.214.21 65
10:424.214.21 453
10:424.214.21 270
10:424.214.21 78
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Constr & Mat 22 -0.16%
 
More performance data
10 Day Trading Range
4.16 4.40
AEG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.25  
 Day's Move 0.00 (0%)
Best Bid Now 4.17  
 Best Bid Volume 4 538  
Best Offer Now 4.36  
 Best Offer Volume 550  
Trades 50  
Volume Traded 40 993.00  
Value Traded R 172 457.33  
Open 4.21
High 4.25
Low 4.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.92-0.44%7.04.7%1.0
SSK6.535.49%1.7-2.4
AEG4.250.00% -0.9-1.3
CGR3.950.00% 2.52.2%-1.1
FTSE/JSE Construction & Materials21.97-0.16%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.43%-0.9
1 month-0.47%-1.0
3 months-2.52%-1.0
6 months-15.67%-0.7
1 year-24.91%-11.1
2 years-45.86%-1.1
3 years-48.61%2.8
YTD-37.5%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 76 501.77 98 206.54 115 641.22
 Avg value per day 327 226.18 443 106.85 573 245.28
 Avg volume per week 355 186.79 451 022.63 547 659.36
 Avg value per week 1.52m 2.04m 2.71m
 Period High Price 4.60 5.20 7.67
 Period Low Price 4.07 4.07 4.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: