Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:424.504.47 49
16:054.504.47 163
14:544.504.47 125
14:454.454.47 1 393
14:454.464.47 107
14:224.504.47 125
12:174.454.47 106
12:174.464.47 94
10:484.504.47 100
10:484.504.47 5 120
09:334.594.46 65
09:274.424.46 3 178
09:264.454.48 284
09:264.454.48 1 500
09:084.604.50 91
09:084.504.50 2 509
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Constr & Mat 20 1.07%
 
More performance data
10 Day Trading Range
4.19 4.60
AEG  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 4.50
 Thursday's Close 4.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 15 009.00  
Friday's Value Traded R 67 129.02  
Friday's Open 4.50
Friday's High 4.60
Friday's Low 4.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.470.29%6.94.8%0.3
SSK4.90-2.00%3.9-1.6
AEG4.500.00% -0.6-1.1
CGR5.032.65%3.31.7%-0.6
FTSE/JSE Construction & Materials19.951.05%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+2.27%-0.6
1 month-8.16%-0.6
3 months-22.15%-11.3
6 months-30.77%-12.7
1 year-51.35%2.5
2 years-23.73%-0.8
3 years-71.34%6.2
YTD-65.25%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 131 901.48 118 733.89 121 084.96
 Avg value per day 639 658.77 640 312.35 872 795.52
 Avg volume per week 621 821.29 571 681.70 573 440.11
 Avg value per week 3.02m 3.08m 4.13m
 Period High Price 6.03 6.80 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: