Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.8417.46 1 724
17:0016.8417.47 27 641
16:4917.0817.48 22
16:4916.9117.48 1
16:4817.1317.48 22
16:4817.0817.48 870
16:4617.0417.48 2
16:4617.0017.48 8
16:4517.0017.48 490
16:4517.0017.49 10
16:4517.0317.49 22
16:4516.9017.49 1
16:4517.0617.49 100
16:4417.0517.49 122
16:4417.0517.49 12
16:4417.0517.49 10
16:4316.9017.49 1
16:4317.1817.49 22
16:4317.0017.49 369
16:4317.0017.49 503
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Softwr & Comp Serv 1 623 0.19%
 
More performance data
10 Day Trading Range
16.70 19.10
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 16.84
 Friday's Close 18.40  
 Day's Move -1.56 (-8.48%)
Best Bid Now 16.80  
 Best Bid Volume 5 899  
Best Offer Now 17.15  
 Best Offer Volume 7 680  
Trades 721  
Volume Traded 947 426.00  
Value Traded R 16.55m  
Open 18.51
High 19.10
Low 16.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO785.97-3.95%23.42.8%-0.1
DTC71.06-1.15%10.55.3%-0.7
AEL16.84-8.48%8.65.8%0.4
IOC4.240.95%10.6--0.9
AXX1.61-1.23%9.27.5%0.7
FTSE/JSE Software & Computer Services1,622.570.19%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.15%10.2
1 month+0.82%10.3
3 months-12.59%11.8
6 months-9.58%13.2
1 year+0.16%17.8
2 years+115.46%10.0
3 years+110.05%10.8
YTD-17.19%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 926.14 375 513.27 382 031.31
 Avg value per day 8.03m 7.59m 7.79m
 Avg volume per week 2.00m 1.81m 1.81m
 Avg value per week 37.84m 36.55m 36.88m
 Period High Price 21.52 24.69 25.00
 Period Low Price 16.70 16.70 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: