Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3120.3820.38 5 551
10:2820.3820.39 5 551
10:2820.3820.39 1 200
10:2820.3820.39 5 551
10:2820.3820.39 5 551
10:2820.3620.39 2 049
10:2820.3820.39 20 000
10:2820.4020.44 476
10:2820.4120.44 2 773
10:2020.3720.49 100
10:1220.5020.50 2
10:0820.5020.50 2
10:0320.5020.50 1 110
09:4020.5020.50 7
09:3520.5020.50 208
09:2820.5020.51 255
09:1220.5420.54 40
* Volume Weighted Average Price
JSE Overall 112 363 1.62%
Softwr & Comp Serv 1 173 0.46%
 
More performance data
10 Day Trading Range
20.08 21.41
AEL  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 20.38
 Yesterday's Close 20.29  
 Day's Move +0.09 (+0.44%)
Best Bid Now 20.36  
 Best Bid Volume 9 398  
Best Offer Now 20.38  
 Best Offer Volume 2 620  
Trades 17  
Volume Traded 50 426.00  
Value Traded R 1.03m  
Open 20.54
High 20.54
Low 20.36
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO775.01-4.91%23.42.8%0.1
DTC68.071.08%9.95.5%-0.7
AEL20.380.44%10.54.8%0.4
PWR48.26-3.19%-10.8--
IOC4.293.87%8.8-0.2
FTSE/JSE Software & Computer Services1,172.710.46%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-1.02%10.5
1 month-3.56%10.8
3 months+1.76%10.2
6 months+10.39%10.3
1 year+6.62%12.4
2 years+88.57%14.7
3 years+147.44%10.1
YTD+1.45%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 323 852.50 393 781.46 353 671.43
 Avg value per day 6.58m 7.58m 7.04m
 Avg volume per week 1.34m 1.76m 1.67m
 Avg value per week 27.18m 33.83m 33.34m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: