Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0821.8021.83 50
15:0821.6321.83 474
14:4521.8021.83 50
14:3621.5921.83 8
14:3621.7621.83 1 106
14:3621.7621.84 853
14:3621.7621.84 612
14:3621.7621.85 911
14:3621.7621.85 565
14:2721.7621.85 18
14:2621.5821.85 526
14:0421.5821.87 550
13:4421.6121.88 471
13:2221.8621.89 50
13:1621.6621.89 151
13:1621.6621.89 461
13:1521.7221.90 336
13:1521.7221.91 50
13:1521.8121.91 1 168
13:1521.8121.92 446
* Volume Weighted Average Price
JSE Overall 114 890 -0.25%
Softwr & Comp Serv 1 181 0.50%
 
More performance data
10 Day Trading Range
20.80 22.50
AEL  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 21.80
 Thursday's Close 22.50  
 Day's Move -0.70 (-3.11%)
Best Bid Now 21.63  
 Best Bid Volume 948  
Best Offer Now 21.80  
 Best Offer Volume 401  
Trades 63  
Volume Traded 18 393.00  
Value Traded R 401 468.61  
Open 22.50
High 22.50
Low 21.58
Peer Comparison Prices as at 3:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO849.987.24%25.72.6%0.1
DTC71.950.53%10.55.2%-0.7
AEL21.80-3.11%11.24.5%0.4
PWR51.931.51%-11.6--
IOC4.291.66%8.8-0.2
FTSE/JSE Software & Computer Services1,181.430.50%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.74%11.2
1 month+12.61%10.2
3 months+16.16%9.9
6 months+23.29%10.3
1 year+10.57%13.2
2 years+97.37%15.6
3 years+157.44%10.8
YTD+12.5%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 350 859.89 374 550.44 362 883.50
 Avg value per day 7.27m 7.37m 7.26m
 Avg volume per week 1.55m 1.66m 1.73m
 Avg value per week 32.20m 32.63m 34.54m
 Period High Price 22.56 22.56 24.69
 Period Low Price 18.40 16.56 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: