Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0318.4518.51 497
17:0318.4518.51 31 205
17:0018.4518.52 23 556
16:4918.4618.53 1 104
16:4818.5318.53 100
16:4818.4418.53 196
16:4818.4418.53 114
16:4818.4418.53 463
16:4818.4418.53 1 353
16:4818.4518.53 522
16:4718.4618.53 716
16:4718.5618.53 71
16:4718.5618.53 154
16:4718.4518.53 2 315
16:4718.4718.53 2 685
16:4618.5118.53 290
16:4618.5118.53 956
16:4618.5118.53 379
16:4618.5118.53 375
16:4518.5218.53 225
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Softwr & Comp Serv 1 505 1.00%
 
More performance data
10 Day Trading Range
18.11 21.17
AEL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 18.45
 Thursday's Close 18.57  
 Day's Move -0.12 (-0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 176  
Yesterday's Volume Traded 205 330.00  
Yesterday's Value Traded R 3.80m  
Yesterday's Open 18.57
Yesterday's High 18.73
Yesterday's Low 18.43
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO901.01-0.33%28.22.4%0.2
DTC59.48-0.47%12.74.6%-0.7
AEL18.45-0.65%10.44.9%0.6
IOC4.262.90%14.3--0.7
CTA1.78-0.56%10.16.7%0.7
FTSE/JSE Software & Computer Services1,504.721.00%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.02%10.6
1 month-10.78%11.6
3 months-20.23%13.0
6 months-7.75%13.0
1 year+8.21%16.6
2 years+122.29%9.8
3 years+108.71%17.3
YTD-16.97%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 333 654.98 341 742.76 357 815.91
 Avg value per day 6.94m 7.10m 7.30m
 Avg volume per week 1.57m 1.61m 1.69m
 Avg value per week 32.72m 33.42m 34.58m
 Period High Price 23.60 24.69 25.00
 Period Low Price 18.11 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: