Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
AECI Ltd.  –  JSE:AFE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFE 
Switch to  AFEP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00104.52105.07 9 507
16:48104.13105.20 96
16:48104.13105.20 72
16:48104.10105.21 96
16:48104.10105.21 182
16:44104.57105.21 100
16:43104.48105.22 256
16:41104.53105.22 72
16:41104.57105.22 272
16:41104.49105.23 86
16:41104.66105.23 128
16:41104.66105.23 1
16:34104.69105.23 607
16:34104.69105.24 200
16:33104.70105.24 128
16:33104.70105.24 100
16:28104.71105.24 76
16:26104.86105.25 132
16:23104.92105.25 128
16:20104.86105.25 193
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Chemicals 8 007 1.44%
 
More performance data
10 Day Trading Range
104.10 109.40
AFE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 104.52
 Thursday's Close 104.79  
 Day's Move -0.27 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 197  
Yesterday's Volume Traded 49 819.00  
Yesterday's Value Traded R 5.23m  
Yesterday's Open 104.76
Yesterday's High 105.52
Yesterday's Low 104.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL125.541.90%3.61.6%0.9
OMN72.130.18%10.25.5%0.2
AFE104.52-0.26%9.93.1%0.0
FTSE/JSE Chemicals8,007.131.44%---
Click column headers to sort Customise
 CodeName
AFE  More Trading Data
Price Change Picture   P/E
1 week-2.81%10.1
1 month-4.05%10.3
3 months+1.73%14.3
6 months+8.42%13.5
1 year+0.02%13.2
2 years-3.37%8.2
3 years+24.73%7.2
YTD+19.59%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 332 026.50 279 236.88 335 195.45
 Avg value per day 35.08m 28.77m 32.44m
 Avg volume per week 1.57m 1.31m 1.59m
 Avg value per week 165.38m 135.35m 153.61m
 Period High Price 111.59 111.59 111.59
 Period Low Price 96.84 86.07 80.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: