Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.807.83 364 214
16:407.797.86 5
16:397.687.86 18
16:397.687.86 25
16:397.767.86 4 270
16:397.767.86 1 065
16:397.777.86 6 590
16:397.777.87 912
16:397.777.87 92
16:397.777.87 2 048
16:367.777.87 3 245
16:367.807.87 3 940
16:367.807.87 2 064
16:367.807.87 1 568
16:327.777.87 9
16:327.797.87 20
16:307.777.87 10
16:307.777.87 23
16:247.767.87 545
16:247.777.87 487
* Volume Weighted Average Price
JSE Overall 114 958 0.39%
Inv Banking&Brokerag 4 620 -0.36%
 
More performance data
10 Day Trading Range
6.44 8.42
AFH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.80
 Yesterday's Close 7.80  
 Day's Move 0.00 (0%)
Best Bid Now 7.73  
 Best Bid Volume 1 342  
Best Offer Now 7.80  
 Best Offer Volume 466 849  
Trades 343  
Volume Traded 620 969.00  
Value Traded R 4.86m  
Open 7.85
High 8.02
Low 7.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT40.410.05%-3707.33.6%0.8
N9147.720.25%11.06.3%0.8
CML47.11-1.20%9.99.6%0.7
NY146.72-0.38%10.86.4%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-1.27%14.2
1 month-7.03%14.5
3 months+4%13.0
6 months-9.3%14.9
1 year+3.59%13.9
2 years+25.6%11.0
3 years+58.54%14.3
YTD-8.34%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 761.28 528 385.21 320 728.75
 Avg value per day 4.74m 4.28m 2.60m
 Avg volume per week 2.74m 2.54m 1.52m
 Avg value per week 21.69m 20.63m 12.31m
 Period High Price 8.89 9.00 9.50
 Period Low Price 6.44 6.44 6.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: