Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:517.527.60 2 456
13:517.527.60 2 422
13:517.527.61 5
13:517.527.61 84
13:517.527.61 204
13:147.527.61 100
13:097.367.61 60
12:157.697.61 6 580
11:417.737.60 20
11:357.657.60 630
11:217.647.60 24
11:097.537.60 31
11:097.547.60 12
11:067.607.60 2 554
11:047.607.59 2 286
11:017.657.59 13 015
10:587.607.57 392
10:427.607.57 1 800
10:277.607.57 8
10:217.617.57 7 513
* Volume Weighted Average Price
JSE Overall 114 770 -0.36%
Inv Banking&Brokerag 4 860 -0.01%
 
More performance data
10 Day Trading Range
6.83 7.73
AFH  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 7.52
 Thursday's Close 7.53  
 Day's Move -0.01 (-0.13%)
Best Bid Now 7.38  
 Best Bid Volume 5 744  
Best Offer Now 7.52  
 Best Offer Volume 435  
Trades 51  
Volume Traded 66 038.00  
Value Traded R 501 815.62  
Open 7.55
High 7.73
Low 7.36
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
QLT41.840.05%20.03.4%0.5
N9147.90-0.77%11.16.2%0.8
CML44.500.00% 9.410.2%0.7
NY146.61-0.32%10.86.4%0.8
AFH7.52-0.13%13.57.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,860.35-0.01%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week+6.81%12.7
1 month+14.96%11.8
3 months-11.93%15.4
6 months-8.28%14.2
1 year-2.71%14.3
2 years+17.29%11.4
3 years+53.05%14.3
YTD-3.46%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 202.02 364 664.64 413 880.15
 Avg value per day 3.28m 2.75m 3.25m
 Avg volume per week 2.03m 1.61m 1.97m
 Avg value per week 14.52m 12.20m 15.46m
 Period High Price 8.84 8.88 9.50
 Period Low Price 6.32 6.32 6.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: