Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alexander Forbes Group Holdings Ltd.  –  JSE:AFH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:477.817.71 100
16:477.777.71 850
16:427.707.71 2 423
16:427.707.71 12
16:427.707.71 2 000
16:417.707.71 13
16:417.707.71 2 000
16:417.707.71 2 056
16:407.707.71 2 266
16:407.707.71 1 986
16:397.707.71 500
16:367.707.71 14
16:367.707.71 2 486
16:367.727.71 264
16:367.727.71 2 696
16:367.727.71 7 218
16:367.727.71 7 810
16:367.717.71 250
16:367.717.71 1 300
16:367.717.71 1 300
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Inv Banking&Brokerag 4 201 0.59%
 
More performance data
10 Day Trading Range
7.18 8.51
AFH  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 7.81
 Thursday's Close 8.13  
 Day's Move -0.32 (-3.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 272  
Yesterday's Volume Traded 942 161.00  
Yesterday's Value Traded R 7.26m  
Yesterday's Open
Yesterday's High 8.24
Yesterday's Low 7.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT36.64-0.43%-3361.54.0%0.8
N9144.52-0.04%11.16.5%0.9
CML43.260.37%6.89.9%0.9
NY143.320.09%10.86.6%0.9
AFH7.81-3.94%13.57.0%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,201.430.59%---
Click column headers to sort Customise
 CodeName
AFH  More Trading Data
Price Change Picture   P/E
1 week-7.13%14.5
1 month-5.68%14.3
3 months-14.18%16.8
6 months-6.8%15.4
1 year+14.85%12.9
2 years+42.52%12.0
3 years+66.17%12.6
YTD-8.23%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 463 218.32 285 492.57 194 648.59
 Avg value per day 3.88m 2.38m 1.58m
 Avg volume per week 2.18m 1.34m 921 826.32
 Avg value per week 18.29m 11.17m 7.48m
 Period High Price 9.40 9.50 9.50
 Period Low Price 7.18 6.31 6.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: