Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.6939.88 355 034
16:4939.6740.33 179
16:4939.3840.33 12
16:4939.3940.33 750
16:4939.3940.33 240
16:4939.4440.34 325
16:4939.4540.34 244
16:4939.6640.34 331
16:4939.5040.34 204
16:4839.6340.34 67
16:4839.7040.34 438
16:4839.6440.34 391
16:4839.7040.35 150
16:4839.6740.35 407
16:4839.6440.35 435
16:4839.6340.35 434
16:4839.6340.35 543
16:4839.5040.36 46
16:4839.5040.36 672
16:4739.5040.36 153
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Basic Materials 85 309 0.25%
 
More performance data
10 Day Trading Range
36.96 41.30
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.69
 Yesterday's Close 40.56  
 Day's Move -0.87 (-2.14%)
Best Bid Now 39.41  
 Best Bid Volume 1 300  
Best Offer Now 40.36  
 Best Offer Volume 1 696  
Trades 396  
Volume Traded 504 392.00  
Value Traded R 20.11m  
Open 40.36
High 40.97
Low 39.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
ARI192.490.34%14.05.5%1.4
AFT39.69-2.14%32.70.9%0.3
FTSE/JSE Basic Materials85,309.110.25%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+7.33%31.2
1 month+3.47%32.3
3 months+6.71%52.6
6 months-14.27%65.4
1 year-42.4%19.7
2 years-31.06%12.5
3 years-21.3%10.3
YTD-42.06%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 467.13 653 928.08 544 594.45
 Avg value per day 18.94m 27.45m 25.77m
 Avg volume per week 2.13m 3.15m 2.58m
 Avg value per week 86.59m 132.19m 122.05m
 Period High Price 47.62 48.07 71.79
 Period Low Price 36.21 36.21 36.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: