Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.4243.90 63 351
16:4944.3843.88 33
16:4944.3043.88 140
16:4944.3043.88 154
16:4944.3043.88 11
16:4944.3043.88 294
16:4944.3043.88 571
16:4944.3043.88 32
16:4844.3043.88 42
16:4744.3543.88 239
16:4744.3043.88 185
16:4744.2543.88 46
16:4744.2543.88 221
16:4744.2843.88 49
16:4744.2743.88 182
16:4744.2643.88 86
16:4744.2643.88 184
16:4744.2643.88 111
16:4744.2443.88 513
16:4744.2443.88 550
* Volume Weighted Average Price
JSE Overall 97 256 -0.11%
Basic Materials 55 109 -1.66%
 
More performance data
10 Day Trading Range
43.12 45.55
AFT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.42
 Yesterday's Close 44.38  
 Day's Move +0.04 (+0.09%)
Best Bid Now 44.39  
 Best Bid Volume 250  
Best Offer Now 44.56  
 Best Offer Volume 9 229  
Trades 6 495  
Volume Traded 1.36m  
Value Traded R 59.75m  
Open 44.42
High 44.74
Low 43.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG445.340.64%11.25.0%0.9
GLN74.203.00%404.82.5%0.9
AGL538.351.68%40.82.2%1.5
S3235.510.28%14.13.3%1.0
ARI176.39-0.48%9.57.7%1.4
AFT44.420.09%61.40.6%0.5
FTSE/JSE Basic Materials55,108.94-1.66%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+1%60.8
1 month-14.26%71.6
3 months-17.2%15.0
6 months-35.39%19.2
1 year-39.72%13.0
2 years-25.52%13.0
3 years-23.48%10.7
YTD-36.6%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 424.52 536 371.98 453 879.33
 Avg value per day 39.42m 28.46m 26.58m
 Avg volume per week 3.45m 2.46m 2.13m
 Avg value per week 171.74m 130.71m 124.88m
 Period High Price 56.71 71.75 74.32
 Period Low Price 43.12 43.12 43.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: