Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0143.8844.16 99
14:0143.8944.16 666
14:0143.8944.16 122
14:0143.8944.16 242
14:0143.8944.16 500
13:4843.9544.16 633
13:4843.9644.16 673
13:4144.0444.16 583
13:4144.0444.16 100
13:4144.0444.16 213
13:4144.0444.16 3
13:4144.0444.16 109
13:4144.0444.16 1 425
13:4144.0444.16 274
13:4044.0244.16 100
13:4044.0044.16 402
13:4044.0044.16 833
13:4044.0044.16 1 000
13:4044.0044.16 296
13:3444.0044.16 607
* Volume Weighted Average Price
JSE Overall 107 606 -1.35%
Basic Materials 71 334 -2.87%
 
More performance data
10 Day Trading Range
43.17 47.62
AFT  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 43.88
 Yesterday's Close 44.98  
 Day's Move -1.10 (-2.45%)
Best Bid Now 43.85  
 Best Bid Volume 180  
Best Offer Now 43.95  
 Best Offer Volume 5 703  
Trades 489  
Volume Traded 213 109.00  
Value Traded R 9.41m  
Open 44.95
High 45.00
Low 43.41
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
BHG473.74-2.25%14.34.2%0.9
GLN79.35-2.79%-144.02.3%0.8
AGL617.91-3.33%164.20.9%1.3
S3234.15-3.50%15.23.2%0.7
AFT43.88-2.45%36.20.8%0.3
FTSE/JSE Basic Materials71,333.64-2.87%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week+1.67%36.5
1 month+10.79%56.2
3 months+7.1%58.1
6 months-15.45%14.9
1 year-32.65%18.7
2 years-15%11.3
3 years-5.11%9.5
YTD-35.74%19.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 300.65 691 866.21 520 715.89
 Avg value per day 23.97m 30.71m 25.82m
 Avg volume per week 2.76m 3.31m 2.46m
 Avg value per week 111.28m 146.71m 121.78m
 Period High Price 47.62 54.60 72.50
 Period Low Price 36.46 36.46 36.46
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: