Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  JSE:AFT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2026.8426.91 272
16:1826.8426.91 311
16:1826.9026.91 386
16:1826.9026.91 500
16:1826.8926.91 713
16:1826.8726.91 963
16:1826.8726.91 17
16:1726.8026.91 4
16:1626.8326.91 695
16:1626.8226.92 603
16:1626.8226.92 247
16:1626.8026.92 12
16:1426.8426.92 247
16:1426.8026.92 235
16:1326.8926.92 27
16:1326.8926.92 220
16:1326.9026.92 755
16:1326.9526.92 311
16:1326.9126.92 248
16:1326.9326.92 1 479
* Volume Weighted Average Price
JSE Overall 114 070 -0.04%
Basic Materials 86 059 0.77%
 
More performance data
10 Day Trading Range
26.70 28.55
AFT  Latest Intra-Day Data As at 4:20pm, 15 mins delayed*
Last Trade 26.84
 Yesterday's Close 26.91  
 Day's Move -0.07 (-0.26%)
Best Bid Now 26.84  
 Best Bid Volume 47  
Best Offer Now 26.88  
 Best Offer Volume 850  
Trades 247  
Volume Traded 69 579.00  
Value Traded R 1.87m  
Open 27.18
High 27.31
Low 26.70
Peer Comparison Prices as at 4:22pm, 15 mins delayed*
BHG708.00-1.37%19.13.1%0.8
GLN120.67-1.74%15.63.5%0.7
AGL851.40-1.41%168.80.8%1.1
S3254.25-2.04%23.72.0%0.7
AFT26.84-0.26%28.01.2%0.1
FTSE/JSE Basic Materials86,058.850.77%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-3.65%29.2
1 month+0.41%28.0
3 months-17.35%26.9
6 months-35.16%34.2
1 year-34.68%57.0
2 years-58.16%11.3
3 years-54.13%12.8
YTD-36.53%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 452 284.95 532 962.31 543 793.30
 Avg value per day 13.64m 17.76m 20.19m
 Avg volume per week 2.10m 2.45m 2.58m
 Avg value per week 63.33m 81.57m 95.63m
 Period High Price 34.04 42.17 47.62
 Period Low Price 25.63 25.63 25.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: