Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Afrimat Ltd.  –  JSE:AFT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AFT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4132.9733.17 2
12:4132.9633.17 7
12:3732.9533.17 426
12:3732.9533.18 448
12:3732.9333.18 893
12:1032.9533.19 500
12:0632.9533.19 100
12:0533.0033.19 150
12:0433.0933.19 931
12:0333.1233.19 333
12:0333.1233.19 467
11:4733.1433.19 314
11:4733.1733.19 936
11:4533.2033.20 501
11:4533.2033.20 171
11:4533.2033.20 34
11:4533.2033.20 34
11:4333.2033.20 289
11:4133.2033.20 222
11:3733.2033.20 5
* Volume Weighted Average Price
JSE Overall 115 176 0.00%
Basic Materials 89 588 0.53%
 
More performance data
10 Day Trading Range
30.86 36.10
AFT  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 32.97
 Thursday's Close 32.52  
 Day's Move +0.45 (+1.38%)
Best Bid Now 32.91  
 Best Bid Volume 2 605  
Best Offer Now 32.99  
 Best Offer Volume 946  
Trades 101  
Volume Traded 40 478.00  
Value Traded R 1.34m  
Open 32.52
High 33.51
Low 32.52
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG659.360.30%17.83.4%0.8
GLN129.320.64%60.32.2%1.1
AGL817.780.70%117.30.5%1.3
S3248.32-3.03%21.12.2%0.7
ARI223.840.40%15.24.9%1.7
AFT32.971.38%27.21.1%0.3
FTSE/JSE Basic Materials89,587.560.53%---
Click column headers to sort Customise
 CodeName
AFT  More Trading Data
Price Change Picture   P/E
1 week-1.45%27.2
1 month-8.98%29.5
3 months-23.57%35.1
6 months-30.73%38.7
1 year-38.44%14.8
2 years-49.5%13.7
3 years-39.03%10.7
YTD-23.3%35.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 641 632.50 570 905.28 633 918.87
 Avg value per day 23.71m 22.12m 26.57m
 Avg volume per week 2.84m 2.53m 3.01m
 Avg value per week 105.02m 97.97m 126.35m
 Period High Price 46.00 47.62 54.60
 Period Low Price 30.86 30.86 30.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: