Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00540.42544.94 103 568
16:49539.17545.70 3
16:49539.15545.70 9
16:49539.15545.70 19
16:49539.12545.70 3
16:49539.12545.70 121
16:49539.13545.70 83
16:49539.11545.70 30
16:48538.67545.70 25
16:48538.67545.70 126
16:48538.67545.70 1
16:48538.67545.70 79
16:48538.67545.70 135
16:48538.82545.70 17
16:48538.79545.70 950
16:48538.79545.72 50
16:48539.08545.72 112
16:48539.24545.72 283
16:48539.23545.72 20
16:48539.26545.72 7
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Indust Metals & Mini 25 220 -0.08%
 
More performance data
10 Day Trading Range
518.73 554.86
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 540.42
 Thursday's Close 537.00  
 Day's Move +3.42 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 759  
Yesterday's Volume Traded 721 066.00  
Yesterday's Value Traded R 392.94m  
Yesterday's Open 540.89
Yesterday's High 550.72
Yesterday's Low 538.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG475.80-0.63%14.44.2%0.9
GLN68.18-0.22%-123.72.7%0.8
AGL540.420.64%143.61.0%1.3
S3230.49-1.87%13.53.6%0.7
ARI181.88-3.84%13.25.8%1.4
FTSE/JSE Industrial Metals & Mining25,220.04-0.08%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.38%144.1
1 month+8.96%131.8
3 months-2.17%41.9
6 months-4.35%42.8
1 year+9.32%18.3
2 years+6.61%8.5
3 years-1.78%6.5
YTD-1.9%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.36m 1.29m
 Avg value per day 577.99m 702.11m 685.29m
 Avg volume per week 5.21m 6.39m 6.13m
 Avg value per week 2.72bn 3.30bn 3.25bn
 Period High Price 572.25 588.68 596.29
 Period Low Price 481.89 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: