Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00655.77654.60 2 527 950
16:49653.68650.09 30
16:49653.68650.09 18
16:49653.58650.09 12
16:49653.13650.09 170
16:49653.14650.09 54
16:49653.68650.09 125
16:49653.68650.09 32
16:49653.68650.09 193
16:49653.68650.09 47
16:49653.68650.09 1
16:49653.68650.09 4
16:48653.13650.09 158
16:48653.05650.09 570
16:48653.73650.09 7
16:48653.74650.09 54
16:48653.74650.09 54
16:48653.73650.09 270
16:48653.75650.08 74
16:48653.76650.08 80
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Indust Metals & Mini 29 553 0.35%
 
More performance data
10 Day Trading Range
635.41 673.21
AGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 655.77
 Yesterday's Close 651.39  
 Day's Move +4.38 (+0.67%)
Best Bid Now 653.70  
 Best Bid Volume 699  
Best Offer Now 657.75  
 Best Offer Volume 27 142  
Trades 5 595  
Volume Traded 3.18m  
Value Traded R 2.08bn  
Open 642.31
High 655.77
Low 642.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG495.81-0.45%15.04.0%0.9
GLN87.801.01%-159.32.1%0.8
AGL655.770.67%174.20.8%1.3
S3237.940.45%16.82.8%0.7
ARI192.490.34%14.05.5%1.4
FTSE/JSE Industrial Metals & Mining29,552.830.35%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.89%174.6
1 month+7.04%161.7
3 months+9.35%158.3
6 months+29.02%38.3
1 year+17.44%20.5
2 years+50.44%7.3
3 years-2.19%7.8
YTD+18.25%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.16m 1.26m
 Avg value per day 791.88m 727.85m 725.84m
 Avg volume per week 4.91m 5.57m 5.96m
 Avg value per week 3.62bn 3.50bn 3.44bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 590.00 481.89 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: