Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:40534.41535.12 65
09:40534.41535.12 112
09:40534.27535.12 49
09:40534.19535.12 132
09:39534.59535.13 69
09:39534.58535.13 152
09:39534.57535.13 133
09:39534.58535.13 168
09:39534.19535.14 23
09:39534.20535.14 53
09:36534.31535.14 88
09:36534.77535.14 77
09:36534.53535.14 1 077
09:36534.11535.17 49
09:36534.10535.18 83
09:36534.08535.18 54
09:36534.07535.18 56
09:36534.04535.18 165
09:36534.04535.19 203
09:35534.16535.20 156
* Volume Weighted Average Price
JSE Overall 97 482 0.12%
Indust Metals & Mini 25 029 0.85%
 
More performance data
10 Day Trading Range
517.39 547.37
AGL  Latest Intra-Day Data As at 9:40am, 15 mins delayed*
Last Trade 534.41
 Yesterday's Close 529.45  
 Day's Move +4.96 (+0.94%)
Best Bid Now 534.22  
 Best Bid Volume 189  
Best Offer Now 534.55  
 Best Offer Volume 55  
Trades 194  
Volume Traded 25 785.00  
Value Traded R 13.80m  
Open 529.34
High 537.60
Low 529.34
Peer Comparison Prices as at 9:41am, 15 mins delayed*
BHG444.450.44%11.25.0%0.9
GLN73.502.03%401.02.5%0.9
AGL534.410.94%40.52.2%1.5
S3235.23-0.51%14.03.3%1.0
ARI178.500.71%9.67.6%1.4
FTSE/JSE Industrial Metals & Mining25,029.420.85%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+0.72%39.9
1 month-0.62%40.4
3 months+14.68%35.0
6 months-4.58%20.5
1 year-6.49%14.9
2 years-0.94%6.6
3 years-6.89%5.5
YTD-3.89%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.36m 1.30m
 Avg value per day 746.22m 719.39m 689.94m
 Avg volume per week 6.43m 6.27m 6.12m
 Avg value per week 3.25bn 3.30bn 3.24bn
 Period High Price 560.00 594.41 596.29
 Period Low Price 417.88 417.88 417.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: