Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.1950.92 1 152
16:4950.8950.90 81
16:4950.8950.90 236
16:4850.8950.90 64
16:4850.9050.90 67
16:4650.9450.90 328
16:4350.8950.90 1
16:3950.8950.90 79
16:3950.8950.90 152
16:3950.8950.90 10
16:3450.7350.90 117
16:2650.8050.91 350
16:2650.7350.91 18
16:1550.5950.91 196
16:1550.5950.91 746
16:1550.5950.92 19
16:0550.9450.92 63
16:0350.7150.92 19
16:0350.7150.92 205
16:0350.7150.92 180
* Volume Weighted Average Price
JSE Overall 97 363 0.19%
Pharma & Biotech 11 829 -0.33%
 
More performance data
10 Day Trading Range
47.04 52.14
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.19
 Friday's Close 50.95  
 Day's Move +0.24 (+0.47%)
Best Bid Now 50.56  
 Best Bid Volume 136  
Best Offer Now 51.25  
 Best Offer Volume 32  
Trades 113  
Volume Traded 26 816.00  
Value Traded R 1.37m  
Open 51.00
High 51.25
Low 50.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN118.11-0.38%8.63.0%0.8
AIP51.190.47%8.75.2%0.6
ASC0.85-1.16%31.5--0.1
XII0.02-33.33%7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,828.67-0.33%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+5.14%8.2
1 month-2.95%8.9
3 months+12.1%7.7
6 months-25.4%11.1
1 year-15.49%10.7
2 years-6.29%9.9
3 years+2.52%10.8
YTD-25.35%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 111 728.41 141 500.37 97 128.72
 Avg value per day 5.49m 7.63m 5.58m
 Avg volume per week 486 816.64 674 847.92 458 154.34
 Avg value per week 23.92m 36.40m 26.30m
 Period High Price 53.45 71.49 73.96
 Period Low Price 43.01 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: