Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.8771.92 8 546
16:4871.8871.94 222
16:4871.8871.94 373
16:4871.8871.94 39
16:4671.8871.94 28
16:4671.8871.94 29
16:0671.9571.94 254
16:0671.9671.94 517
16:0671.9571.94 315
16:0671.9471.94 108
16:0671.9471.94 510
15:5671.8471.94 96
15:5671.9571.94 418
15:3471.9471.94 370
15:2471.9371.94 317
15:1171.9271.94 304
15:1171.9271.94 167
15:0371.9271.94 155
15:0371.9271.94 286
15:0371.9271.94 577
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pharma & Biotech 10 748 0.99%
 
More performance data
10 Day Trading Range
71.19 72.94
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.87
 Yesterday's Close 72.00  
 Day's Move -0.13 (-0.18%)
Best Bid Now 71.87  
 Best Bid Volume 577  
Best Offer Now 72.13  
 Best Offer Volume 83  
Trades 63  
Volume Traded 34 537.00  
Value Traded R 2.48m  
Open 71.63
High 72.20
Low 71.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN103.931.10%13.12.0%0.5
AIP71.87-0.18%11.53.9%0.5
ASC0.80-5.88%9.2--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,747.550.99%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.69%11.6
1 month+4.65%11.7
3 months+37.14%8.9
6 months+32.74%9.2
1 year+9.32%10.7
2 years+30.91%9.8
3 years+45.72%9.8
YTD+5.49%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 174.05 183 966.30 142 858.22
 Avg value per day 15.72m 11.11m 8.77m
 Avg volume per week 1.13m 865 322.96 676 554.94
 Avg value per week 74.10m 52.26m 41.52m
 Period High Price 72.94 72.94 73.96
 Period Low Price 47.04 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: