Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.8074.80 307 793
16:4974.8574.81 1 084
16:4974.8374.80 610
16:4974.8074.80 2 000
16:4974.8074.80 1 243
16:4974.8474.80 529
16:4674.8374.80 439
16:4674.8474.80 999
16:4074.8574.80 855
16:4074.8574.80 22
16:4074.8574.80 78
16:4074.8574.80 100
16:4074.8474.80 1 600
16:4074.8474.80 100
16:4074.8474.80 1 800
16:3874.8574.80 186
16:3774.8474.80 2 500
16:3774.8074.80 3 757
16:3774.8074.80 2 500
16:3774.8074.80 4 109
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Pharma & Biotech 9 934 -2.53%
 
More performance data
10 Day Trading Range
74.39 74.89
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.80
 Yesterday's Close 74.70  
 Day's Move +0.10 (+0.13%)
Best Bid Now 74.80  
 Best Bid Volume 7 592  
Best Offer Now 74.94  
 Best Offer Volume 12 894  
Trades 340  
Volume Traded 677 543.00  
Value Traded R 50.68m  
Open 74.70
High 74.89
Low 74.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN94.95-2.80%12.02.2%0.5
AIP74.800.13%12.03.7%0.5
ASC0.92-2.13%10.6--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,934.42-2.53%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.05%11.9
1 month+3.08%11.6
3 months+8.26%11.7
6 months+48.86%8.5
1 year+9.76%11.0
2 years+34.59%9.9
3 years+58.6%9.4
YTD+9.45%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 219 307.35 209 529.68 168 659.45
 Avg value per day 15.87m 14.11m 10.70m
 Avg volume per week 1.02m 1.00m 795 563.45
 Avg value per week 73.70m 67.44m 50.47m
 Period High Price 74.89 74.89 74.89
 Period Low Price 68.27 47.04 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: