Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0074.0573.93 57 974
16:4974.1573.91 194
16:4974.1873.91 114
16:4974.1473.91 216
16:4874.1473.91 9
16:4874.1373.91 142
16:4774.2073.91 294
16:4774.1873.91 20
16:4674.2273.91 166
16:4674.2273.91 108
16:4674.2273.91 151
16:4574.2273.91 144
16:4574.1573.91 279
16:4574.1573.91 79
16:4574.1073.91 52
16:4574.1073.91 151
16:4574.1073.91 50
16:4474.1573.91 316
16:4474.1573.91 151
16:4474.1473.91 27
* Volume Weighted Average Price
JSE Overall 118 903 -0.95%
Pers Care, Drug&Groc 14 706 0.85%
 
More performance data
10 Day Trading Range
71.80 74.99
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 74.05
 Friday's Close 73.58  
 Day's Move +0.47 (+0.64%)
Best Bid Now 73.94  
 Best Bid Volume 1 642  
Best Offer Now 74.40  
 Best Offer Volume 1 000  
Trades 1 570  
Volume Traded 378 140.00  
Value Traded R 27.96m  
Open 73.50
High 74.50
Low 72.42
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP265.18-0.47%19.32.9%1.0
BID414.742.58%16.22.8%0.7
BOX74.050.64%32.40.6%-
PIK23.86-0.87%-12.2-1.0
SPP88.800.16%11.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,706.070.85%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.45%32.3
1 month+3.75%31.0
3 months-4.29%33.6
6 months+3.63%17.2
1 year+10.22% 
YTD+3.39%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 890.06 510 179.19 853 095.06
 Avg value per day 31.07m 36.09m 58.21m
 Avg volume per week 1.80m 2.33m 4.04m
 Avg value per week 130.48m 164.99m 275.68m
 Period High Price 79.71 79.71 79.71
 Period Low Price 69.32 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: