Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0771.8371.77 142
12:0271.8371.77 2
11:5971.8371.77 2
11:5871.7171.77 1
11:5571.8371.77 142
11:4871.7771.77 137
11:4871.7771.77 407
11:4871.7771.77 75
11:4871.7771.77 67
11:4171.6371.77 87
11:4171.6171.77 406
11:4171.6171.77 100
11:4171.6171.77 128
11:3871.5271.77 2
11:3571.6171.77 47
11:3571.6171.77 95
11:3271.5171.77 104
11:2771.5371.78 142
11:2571.6771.78 142
11:1971.5671.78 82
* Volume Weighted Average Price
JSE Overall 114 886 0.32%
Pers Care, Drug&Groc 15 060 0.22%
 
More performance data
10 Day Trading Range
70.05 73.92
BOX  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 71.83
 Yesterday's Close 71.92  
 Day's Move -0.09 (-0.13%)
Best Bid Now 71.76  
 Best Bid Volume 580  
Best Offer Now 71.83  
 Best Offer Volume 856  
Trades 150  
Volume Traded 16 801.00  
Value Traded R 1.21m  
Open 71.58
High 72.21
Low 71.45
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP272.88-0.04%19.92.9%1.0
BID420.820.27%16.42.8%0.7
BOX71.83-0.13%31.40.6%-
SPP97.170.68%12.6-1.0
PIK24.800.45%-12.6-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,060.330.22%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.93%30.9
1 month-0.8%31.7
3 months+5.92%16.4
6 months+10.48%15.7
1 year+11.5% 
YTD+13.08% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 498 937.61 625 798.25 890 783.77
 Avg value per day 36.06m 43.68m 60.49m
 Avg volume per week 2.28m 3.01m 4.22m
 Avg value per week 164.85m 210.33m 286.47m
 Period High Price 79.71 79.71 79.71
 Period Low Price 63.55 63.37 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: