Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0367.4267.37 5 798
17:0367.4267.37 2 654
17:0067.4267.37 85 373
16:4967.3767.34 5
16:4967.3767.34 17
16:4967.3867.34 61
16:4967.3967.34 82
16:4966.8367.34 23
16:4966.8967.34 55
16:4966.8967.34 39
16:4966.8967.34 60
16:4966.8867.34 62
16:4966.9267.34 60
16:4966.8967.34 590
16:4867.0867.35 136
16:4867.1367.35 213
16:4867.2167.35 363
16:4867.2067.35 344
16:4867.1867.35 135
16:4867.2067.35 135
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pers Care, Drug&Groc 15 652 0.93%
 
More performance data
10 Day Trading Range
65.46 71.71
BOX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 67.42
 Thursday's Close 67.00  
 Day's Move +0.42 (+0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 128  
Yesterday's Volume Traded 283 149.00  
Yesterday's Value Traded R 19.08m  
Yesterday's Open 68.10
Yesterday's High 68.10
Yesterday's Low 66.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP278.330.84%20.32.8%1.0
BID444.001.60%17.32.6%0.7
BOX67.420.63%16.3--
SPP104.48-0.02%11.9-0.7
PIK26.77-1.62%-43.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,651.970.93%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-3.88%17.0
1 month-2.84%16.8
3 months+5.05%15.5
6 months+1.08% 
YTD+6.01% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 858 492.38 1.17m -
 Avg value per day 57.92m 78.68m -
 Avg volume per week 4.05m 5.48m -
 Avg value per week 273.07m 370.09m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.06 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: