Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.2570.13 24 031
16:4970.3370.12 10
16:4870.3370.12 249
16:4870.3370.12 3
16:4670.3370.12 142
16:4570.3470.11 28
16:4570.3470.11 4
16:4570.3470.11 4
16:4570.3470.11 4
16:4570.3370.11 17
16:4570.3470.11 201
16:4570.3470.11 106
16:4570.3570.11 171
16:4570.4370.11 5
16:4470.4370.11 10
16:4470.4370.11 11
16:4470.4370.11 5
16:4470.4370.11 72
16:4470.4370.11 126
16:4470.4370.11 1
* Volume Weighted Average Price
JSE Overall 97 256 -0.11%
Pers Care, Drug&Groc 15 879 -0.40%
 
More performance data
10 Day Trading Range
67.30 72.12
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.25
 Yesterday's Close 69.66  
 Day's Move +0.59 (+0.85%)
Best Bid Now 70.05  
 Best Bid Volume 5 222  
Best Offer Now 71.20  
 Best Offer Volume 750  
Trades 839  
Volume Traded 209 999.00  
Value Traded R 14.73m  
Open 69.46
High 70.84
Low 68.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP277.53-0.81%21.22.6%1.1
BID453.61-0.47%18.32.5%0.7
BOX70.250.85%17.0--
SPP110.87-0.35%12.7-0.7
PIK26.99-2.07%-43.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,878.93-0.40%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.58%16.7
1 month+8.37%15.5
3 months+6.51% 
6 months+5.55% 
YTD+9.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.24m -
 Avg value per day 76.74m 82.86m -
 Avg volume per week 5.09m 5.68m -
 Avg value per week 334.36m 380.52m -
 Period High Price 72.12 73.97 -
 Period Low Price 60.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: