Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0818.8519.03 2 847
15:1118.8519.04 2 415
15:1118.8619.04 10 000
14:2818.8519.04 800
14:2818.8619.04 5 000
13:4318.8619.05 291
13:4318.8619.05 5 000
13:0819.0019.05 3 000
13:0819.0019.05 288
13:0819.0019.05 3 000
13:0819.0019.05 3 000
13:0819.0019.05 114
13:0819.0019.05 3 000
13:0819.0019.05 3 000
13:0819.0519.05 227
13:0719.0519.05 981
13:0719.0019.05 1 792
13:0719.0019.05 3 000
13:0719.0019.05 3 000
13:0719.0019.05 3 000
* Volume Weighted Average Price
JSE Overall 114 818 -0.31%
Life Insurance 50 584 0.24%
 
More performance data
10 Day Trading Range
16.00 19.49
CLI  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 18.85
 Thursday's Close 18.60  
 Day's Move +0.25 (+1.34%)
Best Bid Now 18.80  
 Best Bid Volume 5 262  
Best Offer Now 19.00  
 Best Offer Volume 4 371  
Trades 60  
Volume Traded 332 415.00  
Value Traded R 6.33m  
Open 18.75
High 19.20
Low 18.50
Peer Comparison Prices as at 4:35pm, 15 mins delayed*
SLM85.960.46%10.85.6%0.6
DSY258.14-0.11%15.61.2%0.8
OMU13.55-0.29%6.76.9%0.8
MTM38.411.48%8.05.2%0.4
CLI18.851.34%10.37.0%0.1
FTSE/JSE Life Insurance50,583.690.24%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+16.25%8.7
1 month+12.12%9.1
3 months+30.07%9.7
6 months+43.08%8.8
1 year+61.74%11.5
2 years+85.81%8.4
3 years+77.14%7.7
YTD+41.34%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 921.24 9 796.56 13 686.76
 Avg value per day 174 327.13 147 472.92 183 213.25
 Avg volume per week 48 365.50 43 384.75 65 076.68
 Avg value per week 772 020.14 653 094.36 871 127.17
 Period High Price 19.49 19.49 19.49
 Period Low Price 14.00 12.16 10.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: