Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2813.3513.33 699
15:2613.4713.33 33
15:1813.3213.33 35
15:1813.3213.33 138
15:1413.4513.33 1 036
15:1413.4513.33 588
15:1413.4013.33 2 181
15:1413.4113.33 1 936
15:1413.4513.33 1 194
15:1413.4513.33 2 481
15:1413.4513.33 2 274
15:1413.4513.32 2 665
15:1413.4513.32 23
15:1413.4513.32 7
15:1413.4513.32 971
15:1413.4513.32 2 048
15:1413.4513.32 97
15:1313.5013.32 165
15:1313.4913.32 17
15:1313.4913.32 35
* Volume Weighted Average Price
JSE Overall 111 337 0.69%
Real Estate Inv Trus 490 1.52%
 
More performance data
10 Day Trading Range
11.95 13.74
EMI  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 13.35
 Yesterday's Close 12.71  
 Day's Move +0.64 (+5.04%)
Best Bid Now 13.35  
 Best Bid Volume 5 298  
Best Offer Now 13.47  
 Best Offer Volume 3 318  
Trades 290  
Volume Traded 279 831.00  
Value Traded R 3.73m  
Open 12.71
High 13.50
Low 12.71
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.17-0.30%38.83.0%0.8
GRT16.501.60%12.77.8%0.9
RDF6.111.50%16.67.5%0.5
SRE21.52-0.28%15.75.9%1.0
ATT17.630.69%17.15.2%0.2
EMI13.355.04%4.99.4%-0.1
FTSE/JSE Real Estate Investment Trusts489.571.52%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.39%4.6
1 month-6.61%5.0
3 months-3.64%4.8
6 months+6.45%3.1
1 year+18.79%4.4
2 years+43.45%12.9
3 years+24%5.8
YTD-5.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 256 446.05 232 537.66 285 520.63
 Avg value per day 3.43m 3.10m 3.40m
 Avg volume per week 1.06m 1.04m 1.35m
 Avg value per week 14.17m 13.86m 16.08m
 Period High Price 14.12 14.75 14.75
 Period Low Price 11.95 11.62 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: