Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.8113.80 20 249
16:4813.8013.80 334
16:4313.7813.80 2 083
16:4313.7813.80 262
16:4013.7713.80 1 225
16:4013.7913.80 725
16:4013.7913.80 250
16:3213.8013.80 103
16:3213.8013.80 186
16:3213.8013.80 257
16:2013.8013.80 151
16:2013.7513.80 8 339
16:2013.8013.81 303
16:1813.8013.81 2
16:0613.7513.81 885
16:0313.8013.81 284
16:0313.8013.81 880
15:5613.7813.81 1 298
15:5613.8013.82 369
15:5613.8013.82 799
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
13.38 14.23
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.81
 Thursday's Close 14.20  
 Day's Move -0.39 (-2.75%)
Best Bid Now 13.70  
 Best Bid Volume 4 676  
Best Offer Now 13.85  
 Best Offer Volume 1 000  
Trades 89  
Volume Traded 70 033.00  
Value Traded R 966 595.10  
Open 14.19
High 14.19
Low 13.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.001.54%39.93.0%0.8
GRT16.26-0.55%12.58.0%0.9
RDF6.24-1.42%17.07.3%0.5
SRE22.53-1.01%16.45.6%1.0
ATT16.41-1.38%15.95.5%0.2
EMI13.81-2.75%5.09.1%-0.1
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+1.43%5.1
1 month+4.49%4.9
3 months+5.73%4.9
6 months+1.28%3.6
1 year+39.22%4.2
2 years+45.64%14.2
3 years+41.43%5.6
YTD+5.34%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 263 568.40 253 179.54 274 392.53
 Avg value per day 3.58m 3.44m 3.39m
 Avg volume per week 1.17m 1.12m 1.30m
 Avg value per week 15.84m 15.22m 16.12m
 Period High Price 15.04 15.04 15.04
 Period Low Price 11.95 11.95 10.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: