Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.1413.81 4 327
16:4914.0013.78 3
16:4613.7113.78 238
16:4614.0213.78 470
16:4614.0213.78 5 000
16:4613.9613.75 39
16:4613.9613.75 500
16:4413.7113.75 61
16:4413.9713.75 199
16:4313.7113.75 454
16:4313.7113.75 82
16:4314.0113.75 118
16:4014.0113.75 40
16:2714.0913.75 74
16:2714.0913.75 2
16:2714.0913.75 105
16:2714.0913.75 1
16:1714.2113.75 33
16:1114.0713.75 18
16:0614.1113.75 475
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Real Estate Inv Trus 472 1.24%
 
More performance data
10 Day Trading Range
12.76 14.28
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.14
 Friday's Close 13.64  
 Day's Move +0.50 (+3.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 123  
Yesterday's Volume Traded 53 498.00  
Yesterday's Value Traded R 738 859.41  
Yesterday's Open 13.99
Yesterday's High 14.21
Yesterday's Low 13.51
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.220.47%42.92.8%0.8
GRT16.440.80%10.27.6%1.0
RDF5.654.63%15.48.1%0.5
SRE22.80-1.08%14.45.4%1.4
ATT15.290.92%14.95.7%0.6
EMI14.143.67%3.78.8%0.1
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+3.67%3.5
1 month+10.3%3.3
3 months+17.44%3.1
6 months+37.95%4.1
1 year+22.85%25.2
2 years+73.28%8.3
3 years+38.63%6.3
YTD+31.53%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 223 182.60 293 736.81 295 329.74
 Avg value per day 2.70m 3.34m 3.26m
 Avg volume per week 1.04m 1.40m 1.39m
 Avg value per week 12.54m 15.95m 15.38m
 Period High Price 14.28 14.28 14.28
 Period Low Price 11.41 10.11 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: