Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:099.789.85 5 978
15:079.789.90 621
15:079.859.91 519
15:059.929.92 28
15:019.789.92 3
14:499.789.92 1
14:479.789.92 1
14:149.929.92 1 221
14:149.789.92 32
14:109.789.92 1
14:089.929.92 1
14:089.929.92 50
13:579.939.92 3
13:259.939.92 1 927
13:259.939.91 2 199
13:259.939.88 275
13:169.909.86 15
12:399.909.86 23
12:389.909.86 23
12:119.859.86 99
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
 
10 Day Trading Range
973 1,020
FNBMID  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Yesterday's Last Trade 978
 Tuesday's Close 984  
 Day's Move -6 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 13 584.00  
Yesterday's Value Traded R 133 789.38  
Yesterday's Open 990
Yesterday's High 993
Yesterday's Low 978
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD580.571.19%---
STXWDM106.800.30%---
SYGWD73.090.26%---
STX4094.250.40%---
STX500120.500.37%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week+0.71% 
1 month+1.22% 
3 months+5.87% 
6 months+14.42% 
1 year+16.43% 
2 years+31.91% 
3 years+31.04% 
YTD+10.22% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: