Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB World Government Bond  –  FNBWGB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBWGB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:396.456.46 4 858
16:186.456.46 11 275
14:146.456.46 620
14:096.396.46 1 045
14:026.396.46 38
14:026.456.46 16
13:496.406.46 20 000
12:376.446.46 122
11:386.416.46 323
11:296.456.46 76
10:546.456.46 13
10:476.476.46 19 632
10:436.476.46 14 537
10:436.476.46 200 000
10:436.476.46 200 000
10:376.456.45 200 000
10:366.456.45 200 000
10:066.416.45 35
10:066.456.45 1 237
09:326.456.45 650
* Volume Weighted Average Price
JSE Overall 109 528 1.77%
 
10 Day Trading Range
635 647
FNBWGB  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 645
 Friday's Close 645  
 Day's Move 0 (0%)
Best Bid Now 600  
 Best Bid Volume 650  
Best Offer Now 720  
 Best Offer Volume 1 500  
Trades 21  
Volume Traded 874 501.00  
Value Traded R 5.65m  
Open 645
High 647
Low 639
Shares In Issue 48.63m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD606.190.73%---
STXWDM120.01-0.37%---
STX40101.491.09%---
SYGWD81.15-0.64%---
STX500135.50-0.68%---
Click column headers to sort Customise
 CodeName
FNBWGB  More Trading Data
Price Change Picture   P/E
1 week+1.1% 
1 month+3.37% 
3 months0% 
6 months-3.3% 
1 year-7.59% 
2 years-7.73% 
3 years-7.99% 
YTD-2.42% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: