Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49246.53244.11 194
16:49246.52244.11 204
16:49246.52244.11 198
16:49246.56244.11 10
16:49246.52244.11 433
16:49246.47244.11 276
16:49246.55244.11 3
16:49246.55244.11 3
16:48246.18244.11 54
16:48246.13244.11 270
16:48246.10244.11 1
16:48246.10244.11 43
16:48246.00244.11 194
16:48245.95244.11 75
16:47246.16244.11 99
16:47246.15244.11 209
16:47245.95244.11 327
16:47245.98244.11 9
16:47245.99244.11 220
16:47245.99244.11 357
* Volume Weighted Average Price
JSE Overall 114 958 0.39%
Precious Metals & Mi 141 420 0.61%
 
More performance data
10 Day Trading Range
211.47 251.88
IMP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 246.53
 Yesterday's Close 243.55  
 Day's Move +2.98 (+1.22%)
Best Bid Now 244.09  
 Best Bid Volume 26 268  
Best Offer Now 244.10  
 Best Offer Volume 210 696  
Trades 7 706  
Volume Traded 1.44m  
Value Traded R 352.29m  
Open 239.00
High 246.87
Low 239.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH325.910.63%85.60.7%1.7
JBL0.74-1.33%-4.7-1.3
FTSE/JSE Precious Metals & Mining141,419.840.61%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+8.87%272.8
1 month+33.09%223.2
3 months+27.82%232.4
6 months+61.87%136.8
1 year+152.75%35.8
2 years+196.94%3.7
3 years+17.68%5.4
YTD+160.84%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.29m 4.34m 4.39m
 Avg value per day 900.37m 827.01m 674.52m
 Avg volume per week 19.61m 20.90m 20.80m
 Avg value per week 4.12bn 3.98bn 3.19bn
 Period High Price 251.88 251.88 251.88
 Period Low Price 178.12 142.05 87.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: