Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49222.06228.32 315
16:49222.06228.32 226
16:49221.80228.32 200
16:49222.04228.32 113
16:49222.42228.32 153
16:49222.40228.32 10
16:49222.40228.32 83
16:49222.42228.32 68
16:49222.41228.32 20
16:49222.41228.32 84
16:49222.37228.32 21
16:49222.37228.32 125
16:49222.37228.32 84
16:49222.06228.32 3
16:49222.06228.32 127
16:49222.36228.33 84
16:49222.43228.33 170
16:49222.42228.33 84
16:49222.38228.33 4
16:49222.38228.33 84
* Volume Weighted Average Price
JSE Overall 110 207 -0.33%
Precious Metals & Mi 128 146 -1.27%
 
More performance data
10 Day Trading Range
211.27 280.01
IMP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 222.06
 Yesterday's Close 223.29  
 Day's Move -1.23 (-0.55%)
Best Bid Now 244.26  
 Best Bid Volume 5 899  
Best Offer Now 202.68  
 Best Offer Volume 67 961  
Trades 17 451  
Volume Traded 3.43m  
Value Traded R 783.87m  
Open 226.20
High 235.71
Low 219.81
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
VAL1,297.29-2.82%20.41.9%2.6
IMP222.06-0.55%24.42.6%2.5
SSW47.161.99%19.32.8%-
NPH314.24-2.07%17.02.9%2.4
THA22.900.62%4.62.3%1.0
FTSE/JSE Precious Metals & Mining128,145.88-1.27%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-17.61%29.7
1 month-19.74%339.3
3 months-8.53%297.7
6 months+14.92%237.0
1 year+73.96%116.7
2 years+218.62%7.6
3 years+31.02%4.5
YTD-17.18%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.60m 4.41m 4.58m
 Avg value per day 1.34bn 1.11bn 910.35m
 Avg volume per week 19.02m 19.69m 21.71m
 Avg value per week 5.55bn 4.97bn 4.31bn
 Period High Price 379.48 379.48 379.48
 Period Low Price 211.27 178.12 87.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: