Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00182.69182.33 703 424
16:49183.00182.21 852
16:49183.01182.21 83
16:49183.01182.21 117
16:49183.00182.21 2 013
16:49183.00182.21 113
16:49183.00182.21 261
16:49183.01182.21 113
16:49183.11182.21 449
16:49183.00182.21 146
16:49183.00182.21 4
16:49183.00182.21 109
16:49183.00182.21 453
16:49183.00182.21 136
16:49183.00182.21 371
16:49183.00182.21 87
16:49183.00182.21 387
16:49183.00182.21 115
16:49183.00182.21 330
16:49183.00182.21 349
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Precious Metals & Mi 89 426 -1.61%
 
More performance data
10 Day Trading Range
168.14 191.41
IMP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 182.69
 Thursday's Close 186.23  
 Day's Move -3.54 (-1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 762  
Friday's Volume Traded 2.83m  
Friday's Value Traded R 515.76m  
Friday's Open 184.44
Friday's High 184.44
Friday's Low 180.74
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL875.00-4.83%27.38.2%1.7
IMP182.69-1.90%166.1-1.5
SSW41.72-3.20%65.2--
NPH224.50-2.11%58.40.4%1.5
JBL0.80-2.44%65.0-1.1
FTSE/JSE Precious Metals & Mining89,425.84-1.61%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+1.08%164.3
1 month+18.89%139.7
3 months+65.87%100.1
6 months+88.34%36.1
1 year+98.53%10.0
2 years+40.88%3.4
3 years+6.79%3.8
YTD+95.66%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.90m 4.75m 4.55m
 Avg value per day 718.59m 612.19m 519.15m
 Avg volume per week 22.04m 22.67m 21.47m
 Avg value per week 3.23bn 2.92bn 2.45bn
 Period High Price 191.41 191.41 191.41
 Period Low Price 106.75 87.12 70.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: