Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03130.85130.16 7 356
17:00130.85130.14 85 283
16:49130.80129.75 75
16:49130.78129.75 28
16:49130.78129.75 36
16:49130.80129.75 79
16:49130.80129.75 209
16:49130.80129.75 7
16:49130.80129.75 7
16:49130.80129.75 14
16:49130.80129.75 161
16:49130.80129.75 76
16:49130.80129.75 47
16:49130.80129.74 31
16:49130.80129.74 78
16:49130.80129.74 5
16:48130.80129.74 234
16:48130.80129.74 3
16:48130.80129.74 237
16:48130.79129.74 350
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Banks 13 791 -0.76%
 
More performance data
10 Day Trading Range
127.86 138.19
INL  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 130.85
 Monday's Close 130.79  
 Day's Move +0.06 (+0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 845  
Yesterday's Volume Traded 250 314.00  
Yesterday's Value Traded R 32.58m  
Yesterday's Open 130.26
Yesterday's High 131.26
Yesterday's Low 127.86
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR81.54-1.15%10.95.7%1.0
CPI3,827.86-1.01%28.71.8%1.4
SBK253.77-0.65%9.06.2%0.9
ABG194.10-0.78%6.88.0%0.6
NED237.080.53%6.49.0%0.7
INL130.850.05%7.86.6%1.2
FTSE/JSE Banks13,791.23-0.76%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.75%8.1
1 month-0.11%7.8
3 months-0.94%7.8
6 months+11.43%7.1
1 year-4.95%8.3
2 years+22.13%8.7
3 years+40.7%9.2
YTD+4.43%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 644 486.80 766 939.68 822 922.04
 Avg value per day 84.70m 97.96m 102.07m
 Avg volume per week 3.04m 3.69m 3.90m
 Avg value per week 399.30m 471.64m 483.37m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 112.10 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: