Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00124.08124.07 50 432
11:49123.75124.07 276
11:49123.75124.07 85
11:48123.75124.07 125
11:48123.65124.07 19
11:48123.65124.07 28
11:48123.76124.07 68
11:47123.87124.07 5
11:47123.87124.07 95
11:47123.89124.07 93
11:47124.00124.07 104
11:46124.15124.07 1
11:46124.08124.07 36
11:46123.98124.07 111
11:46123.99124.07 21
11:46123.99124.07 7
11:46123.99124.07 2
11:46123.99124.07 6
11:46123.99124.07 67
11:46124.05124.07 61
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Banks 15 417 0.81%
 
More performance data
10 Day Trading Range
116.55 124.57
INL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 124.08
 Tuesday's Close 122.97  
 Day's Move +1.11 (+0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 962  
Wednesday's Volume Traded 186 922.00  
Wednesday's Value Traded R 23.19m  
Wednesday's Open 124.00
Wednesday's High 124.57
Wednesday's Low 123.06
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FSR90.631.07%12.15.1%1.0
CPI4,210.700.83%31.61.7%1.4
SBK288.300.91%10.25.5%0.9
ABG236.880.11%8.36.6%0.6
NED264.120.80%7.18.1%0.7
INL124.080.90%7.27.1%1.0
FTSE/JSE Banks15,417.480.81%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+3.83%6.9
1 month-0.74%7.3
3 months-5.1%7.7
6 months-0.64%7.4
1 year-1.13%7.6
2 years+0.06%8.5
3 years+16.54%9.2
YTD-0.97%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 690 772.75 715 928.59 840 682.90
 Avg value per day 86.47m 92.06m 103.37m
 Avg volume per week 3.16m 3.45m 3.98m
 Avg value per week 395.29m 443.26m 489.54m
 Period High Price 138.19 140.00 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: