Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.96137.14 79 785
16:49136.66137.98 4
16:49136.36137.98 9
16:49136.35137.98 42
16:48136.34137.98 42
16:48136.35137.98 91
16:48136.39137.98 79
16:48136.39137.99 89
16:48136.39137.99 60
16:48136.39137.99 2
16:48136.57137.99 101
16:48136.43137.99 4
16:48136.43137.99 100
16:48136.43137.99 20
16:48136.43137.99 145
16:48136.43137.99 78
16:47136.43137.99 86
16:47136.42138.00 139
16:47136.41138.00 80
16:47136.53138.00 1
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Banks 15 561 -2.01%
 
More performance data
10 Day Trading Range
135.00 140.52
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 135.96
 Thursday's Close 138.60  
 Day's Move -2.64 (-1.9%)
Best Bid Now 135.90  
 Best Bid Volume 1 400  
Best Offer Now 136.96  
 Best Offer Volume 3 507  
Trades 1 222  
Volume Traded 192 462.00  
Value Traded R 26.39m  
Open 139.30
High 140.52
Low 135.96
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SBK307.07-4.19%10.15.5%0.8
CPI4,292.59-0.75%29.41.9%1.4
FSR87.15-1.22%11.05.8%1.2
ABG228.58-1.91%7.77.2%0.6
NED263.69-1.29%7.18.1%0.6
INL135.96-1.90%7.96.5%1.0
FTSE/JSE Banks15,560.74-2.01%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.29%8.1
1 month+9.44%7.4
3 months+5.44%7.6
6 months+5.59%7.8
1 year+19.82%7.0
2 years+15.54%8.3
3 years+37.77%8.7
YTD+11.25%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 700 989.68 733 181.74 753 303.93
 Avg value per day 93.20m 94.34m 96.48m
 Avg volume per week 3.10m 3.25m 3.58m
 Avg value per week 412.73m 417.79m 458.72m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 112.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: