Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:16127.62128.29 108
10:15127.75128.29 43
10:15127.63128.29 108
10:15127.62128.30 58
10:15127.62128.30 160
10:14127.64128.31 168
10:14127.64128.32 76
10:14127.64128.32 190
10:14127.72128.33 198
10:14127.72128.34 32
10:14127.76128.34 4
10:14127.76128.34 177
10:13127.70128.34 83
10:13127.74128.35 362
10:13127.84128.36 110
10:12127.84128.37 45
10:12127.86128.37 253
10:12127.82128.38 39
10:12127.86128.38 100
10:12127.86128.38 125
* Volume Weighted Average Price
JSE Overall 108 463 -0.06%
Banks 15 290 0.88%
 
More performance data
10 Day Trading Range
125.75 138.00
INL  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 127.62
 Friday's Close 127.35  
 Day's Move +0.27 (+0.21%)
Best Bid Now 127.59  
 Best Bid Volume 294  
Best Offer Now 127.80  
 Best Offer Volume 24  
Trades 135  
Volume Traded 16 235.00  
Value Traded R 2.08m  
Open 127.35
High 128.96
Low 127.35
Peer Comparison Prices as at 10:16am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR87.680.50%12.76.1%1.1
CPI4,260.851.58%26.82.0%0.9
SBK295.221.07%9.36.0%0.7
ABG209.220.02%6.78.1%0.7
NED281.310.51%7.57.7%0.9
INL127.620.21%7.56.8%0.8
FTSE/JSE Banks15,290.110.88%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-3.05%7.7
1 month-9.87%8.3
3 months-3.32%7.8
6 months-6.09%7.9
1 year-1.51%7.7
2 years-3.76%8.0
3 years+19.97%8.7
YTD+2.22%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 912 237.17 857 617.58 790 470.78
 Avg value per day 126.26m 117.67m 105.14m
 Avg volume per week 4.24m 4.03m 3.74m
 Avg value per week 586.19m 553.50m 497.92m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.75 125.75 114.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: