Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00124.43124.95 33 107
11:49124.83125.02 72
11:49124.78125.02 75
11:49124.78125.02 154
11:49124.78125.02 314
11:49124.78125.02 200
11:49124.76125.02 402
11:49124.76125.02 129
11:49124.76125.02 493
11:49124.78125.02 284
11:49124.78125.02 55
11:49124.78125.02 45
11:49124.78125.02 100
11:49124.78125.02 100
11:49124.77125.02 100
11:49124.75125.02 208
11:49124.75125.03 361
11:49124.66125.03 55
11:49124.66125.03 251
11:49124.64125.03 217
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Banks 15 417 0.81%
 
More performance data
10 Day Trading Range
115.97 126.38
INP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 124.43
 Tuesday's Close 124.07  
 Day's Move +0.36 (+0.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 307  
Wednesday's Volume Traded 270 458.00  
Wednesday's Value Traded R 33.79m  
Wednesday's Open 120.71
Wednesday's High 126.38
Wednesday's Low 120.71
Peer Comparison Prices as at 12:05pm, 15 mins delayed*
FSR90.631.07%12.15.1%1.0
CPI4,210.700.83%31.61.7%1.4
SBK288.300.91%10.25.5%0.9
ABG236.880.11%8.36.6%0.6
NED264.120.80%7.18.1%0.7
INP124.430.29%7.27.1%1.0
FTSE/JSE Banks15,417.480.81%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+3.45%7.0
1 month-0.56%7.3
3 months-5.63%7.8
6 months-0.29%7.4
1 year-1.23%7.4
2 years-0.37%7.7
3 years+16.18%8.8
YTD-1.41%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.24m 1.39m
 Avg value per day 152.22m 160.57m 172.36m
 Avg volume per week 5.50m 5.98m 6.61m
 Avg value per week 695.87m 773.12m 816.29m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: