Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:10131.44130.72 26
10:09131.39130.72 500
10:09131.35130.71 66
10:09131.33130.71 66
10:09131.33130.71 132
10:09131.33130.71 158
10:08131.33130.71 164
10:08131.33130.70 48
10:08131.33130.70 111
10:08131.33130.70 179
10:06131.13130.70 262
10:06131.22130.69 238
10:06131.21130.69 248
10:06131.37130.69 228
10:06131.31130.68 200
10:06131.30130.68 66
10:06131.22130.68 500
10:06131.15130.67 151
10:06131.15130.67 136
10:06131.15130.66 100
* Volume Weighted Average Price
JSE Overall 107 862 0.45%
Banks 13 805 0.10%
 
More performance data
10 Day Trading Range
128.47 138.17
INP  Latest Intra-Day Data As at 10:10am, 15 mins delayed*
Last Trade 131.44
 Yesterday's Close 131.25  
 Day's Move +0.19 (+0.14%)
Best Bid Now 131.36  
 Best Bid Volume 1 645  
Best Offer Now 131.44  
 Best Offer Volume 40  
Trades 264  
Volume Traded 35 459.00  
Value Traded R 4.64m  
Open 131.69
High 131.69
Low 129.47
Peer Comparison Prices as at 10:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.610.09%10.95.7%1.0
CPI3,851.570.62%28.91.8%1.4
SBK253.22-0.22%9.06.2%0.9
ABG194.500.21%6.88.0%0.6
NED236.88-0.08%6.39.0%0.7
INP131.440.14%7.86.6%1.2
FTSE/JSE Banks13,804.770.10%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.54%8.1
1 month+0.27%7.8
3 months-0.62%7.8
6 months+10.69%6.9
1 year-5.11%8.1
2 years+20.65%7.8
3 years+39.55%8.7
YTD+3.99%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.35m 1.36m
 Avg value per day 173.58m 172.77m 169.22m
 Avg volume per week 6.22m 6.48m 6.43m
 Avg value per week 818.32m 831.84m 801.42m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 113.78 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: