Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:08130.78131.03 18
11:08130.78131.03 12
11:08130.78131.03 12
11:06130.80131.03 42
11:05130.84131.03 46
11:03130.91131.03 27
11:02130.84131.03 19
11:01130.75131.03 283
11:01130.75131.04 135
11:00130.84131.04 104
11:00130.85131.04 9
11:00130.90131.04 31
11:00130.90131.04 32
11:00130.90131.04 10
10:58130.94131.04 175
10:58130.97131.04 447
10:58130.97131.04 205
10:58130.98131.04 149
10:58130.96131.04 200
10:58130.96131.04 268
* Volume Weighted Average Price
JSE Overall 108 590 0.06%
Banks 15 306 0.98%
 
More performance data
10 Day Trading Range
128.67 140.00
INP  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 130.78
 Friday's Close 129.92  
 Day's Move +0.86 (+0.66%)
Best Bid Now 130.72  
 Best Bid Volume 370  
Best Offer Now 130.82  
 Best Offer Volume 660  
Trades 328  
Volume Traded 48 406.00  
Value Traded R 6.34m  
Open 130.92
High 131.57
Low 130.34
Peer Comparison Prices as at 11:09am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR87.860.71%12.76.1%1.1
CPI4,262.741.63%26.82.0%0.9
SBK295.571.19%9.36.0%0.7
ABG209.380.10%6.88.1%0.7
NED281.840.70%7.57.6%0.9
INP130.780.66%7.76.6%0.8
FTSE/JSE Banks15,305.520.98%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.64%7.8
1 month-10.1%8.5
3 months-2.69%7.9
6 months-4.92%7.9
1 year+0.32%7.7
2 years-2%7.7
3 years+21.59%7.6
YTD+3.69%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.44m 1.28m
 Avg value per day 174.13m 200.16m 172.70m
 Avg volume per week 5.76m 6.78m 6.08m
 Avg value per week 808.46m 941.49m 817.86m
 Period High Price 149.02 150.92 150.92
 Period Low Price 128.67 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: