Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07126.76127.86 200
17:04126.76127.86 200
17:04126.76127.86 2 500
17:04126.76127.86 200
17:04126.76127.86 200
17:00126.76127.86 1 140 268
16:49126.56129.26 82
16:49126.56129.26 5
16:48126.52129.26 487
16:48126.56129.26 87
16:48126.52129.26 263
16:48126.39129.26 226
16:48126.38129.26 88
16:48126.38129.26 248
16:48126.38129.27 413
16:48126.37129.27 88
16:48126.34129.27 88
16:48126.35129.27 1
16:48126.35129.27 90
16:47126.21129.27 498
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Banks 15 274 -0.17%
 
More performance data
10 Day Trading Range
125.37 135.48
INP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 126.76
 Yesterday's Close 127.40  
 Day's Move -0.64 (-0.5%)
Best Bid Now 126.01  
 Best Bid Volume 8 581  
Best Offer Now 127.07  
 Best Offer Volume 8 581  
Trades 5 018  
Volume Traded 2.04m  
Value Traded R 260.37m  
Open 127.40
High 132.44
Low 126.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.260.06%11.15.8%1.2
SBK296.43-0.26%9.85.7%0.8
CPI4,112.06-0.67%30.81.7%1.4
ABG235.090.49%7.97.0%0.6
NED265.030.11%7.28.0%0.6
INP126.76-0.50%7.46.9%1.0
FTSE/JSE Banks15,273.85-0.17%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.86%7.5
1 month-7.89%8.0
3 months+5.05%7.0
6 months-4.79%7.9
1 year+4.8%7.1
2 years+7.89%7.3
3 years+29.47%8.1
YTD+1.68%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.13m 1.29m
 Avg value per day 133.61m 145.32m 162.62m
 Avg volume per week 4.22m 5.04m 6.12m
 Avg value per week 552.25m 648.73m 770.15m
 Period High Price 141.25 141.25 141.25
 Period Low Price 118.00 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: