Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.254.20 4 122
16:484.254.20 2 340
16:294.254.20 1 236
16:294.284.20 806
16:294.274.20 1
16:244.254.20 7 947
16:244.254.19 2 053
16:214.274.19 5
16:214.274.19 10
16:214.274.19 30
16:204.274.19 99
16:124.254.19 1
16:004.294.19 1 836
15:544.254.19 5 000
15:174.304.19 153
15:174.294.19 1 024
15:174.294.19 323
15:164.254.19 2 500
15:164.254.19 7 500
15:164.254.19 446
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Softwr & Comp Serv 1 166 -0.09%
 
More performance data
10 Day Trading Range
3.97 4.45
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.25
 Yesterday's Close 4.13  
 Day's Move +0.12 (+2.91%)
Best Bid Now 4.20  
 Best Bid Volume 3 000  
Best Offer Now 4.25  
 Best Offer Volume 28 654  
Trades 133  
Volume Traded 858 199.00  
Value Traded R 3.60m  
Open 4.20
High 4.30
Low 4.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+1.72%10.1
1 month-3.73%10.7
3 months-0.48%10.4
6 months-0.48%13.9
1 year+34.97%-1457.1
2 years+256.03%-6.1
3 years+145.83%-2.3
YTD-3.5%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 824 243.24 803 281.51 668 450.65
 Avg value per day 3.57m 3.37m 2.65m
 Avg volume per week 3.41m 3.59m 3.17m
 Avg value per week 14.77m 15.05m 12.57m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.97 3.65 2.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: