Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.992.06 49
14:012.052.06 82
12:551.952.06 2 400
12:352.012.06 1 500
11:542.002.06 5 100
11:542.002.06 10 000
11:501.802.07 100
11:421.952.07 800
11:391.952.07 63 967
11:291.902.20 82
11:252.202.20 518
11:252.202.20 43 482
11:252.212.21 11 518
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Softwr & Comp Serv 1 176 0.03%
 
More performance data
10 Day Trading Range
1.80 2.44
ISA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.99
 Thursday's Close 2.44  
 Day's Move -0.45 (-18.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 139 598.00  
Yesterday's Value Traded R 287 046.84  
Yesterday's Open 2.21
Yesterday's High 2.21
Yesterday's Low 1.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO840.005.98%25.42.6%0.1
DTC72.341.08%10.55.2%-0.7
AEL21.99-2.27%11.34.5%0.4
PWR51.931.51%-11.6--
IOC4.342.84%8.9-0.2
ISA1.99-18.44%11.313.1%0.1
FTSE/JSE Software & Computer Services1,176.000.03%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-15.32%13.4
1 month-7.87%12.3
3 months-15.32%13.4
6 months-7.44%12.9
1 year+13.71%8.9
2 years+25.95%10.1
3 years+54.26%10.6
YTD-13.48%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 606.18 20 119.60 20 676.06
 Avg value per day 35 562.68 44 853.90 41 946.70
 Avg volume per week 66 883.64 87 663.96 97 918.72
 Avg value per week 152 411.50 195 434.86 198 653.23
 Period High Price 2.56 2.57 2.57
 Period Low Price 1.80 1.80 1.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: