Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:212.192.20 10 394
10:062.302.21 4 540
09:452.132.17 1 581
09:452.152.18 3 000
09:452.182.19 2 672
09:322.182.19 2 328
09:322.202.20 2 672
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Softwr & Comp Serv 1 166 -0.09%
 
More performance data
10 Day Trading Range
2.13 2.45
ISA  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Last Trade 2.19
 Yesterday's Close 2.44  
 Day's Move -0.25 (-10.25%)
Best Bid Now 2.19  
 Best Bid Volume 1 581  
Best Offer Now 2.39  
 Best Offer Volume 3 591  
Trades 7  
Volume Traded 27 187.00  
Value Traded R 59 800.79  
Open 2.20
High 2.30
Low 2.13
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
KRO800.003.22%24.22.7%0.1
DTC70.474.65%10.25.3%-0.7
AEL20.490.99%10.54.8%0.4
PWR49.602.78%-11.1--
IOC4.252.91%8.7-0.2
ISA2.19-10.25%12.411.9%0.1
FTSE/JSE Software & Computer Services1,166.32-0.09%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-0.41%13.9
1 month-3.17%14.3
3 months+4.72%13.2
6 months+35.56%10.8
1 year+28.42%9.6
2 years+80.74%8.6
3 years+136.89%8.4
YTD+6.09%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 317.69 18 126.94 19 633.39
 Avg value per day 33 427.52 39 583.75 39 150.39
 Avg volume per week 59 179.80 80 923.82 92 980.79
 Avg value per week 138 167.07 176 713.18 185 410.36
 Period High Price 2.57 2.57 2.57
 Period Low Price 2.13 1.80 1.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: