Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2694.7894.78 265
09:2394.7894.78 115
* Volume Weighted Average Price
JSE Overall 108 592 0.06%
JSE Overall 108 592 0.06%
 
More performance data
10 Day Trading Range
94.50 96.00
INPR  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 94.78
 Friday's Close 96.00  
 Day's Move -1.22 (-1.27%)
Best Bid Now 94.78  
 Best Bid Volume 1 970  
Best Offer Now 96.00  
 Best Offer Volume 2 100  
Trades 2  
Volume Traded 380.00  
Value Traded R 36 016.40  
Open 94.78
High 94.78
Low 94.78
Peer Comparison Prices as at 11:03am, 15 mins delayed*
SBPP94.950.16%3.018.7%0.7
INPR94.78-1.27%5.69.1%0.8
DSBP121.770.64%6.33.2%0.7
GNDP114.008.57%63.40.4%0.0
NTCP94.63-7.15%64.71.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+0.84% 
1 month+1.05% 
3 months-0.53% 
6 months-3.13% 
1 year-3.37% 
2 years+3.5% 
3 years+9.46% 
YTD-2.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 465.71 11 341.43 16 059.89
 Avg value per day 1.10m 1.08m 1.57m
 Avg volume per week 53 233.64 53 346.74 76 057.23
 Avg value per week 5.10m 5.07m 7.43m
 Period High Price 102.00 102.00 102.99
 Period Low Price 92.55 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: