ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Hyprop Investments Ltd.

–

JSE:HYP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Edit Alert

Watch HYP

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	59.98	59.61	1 912
17:03	59.98	59.61	890
17:03	59.98	59.61	1 000
17:00	59.98	59.61	219 932
16:49	59.83	59.41	469
16:49	59.83	59.41	1
16:49	59.83	59.41	303
16:49	59.83	59.41	254
16:48	59.86	59.41	233
16:48	59.86	59.41	152
16:48	59.86	59.41	217
16:48	59.84	59.41	585
16:48	59.84	59.41	16
16:48	59.84	59.41	291
16:45	59.78	59.41	661
16:45	59.77	59.41	16
16:45	59.76	59.41	62
16:45	59.75	59.41	44
16:45	59.75	59.41	47
16:44	59.70	59.41	4
* Volume Weighted Average Price


JSE Overall	108 525		1.32%
Real Estate Inv Trus	491		1.23%

More performance data

10 Day Trading Range

58.29

62.30

HYP

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Friday's Last Trade	59.98
Thursday's Close	59.26
Day's Move	+0.72 (+1.21%)
Best Bid Now	58.00
Best Bid Volume	3 285
Best Offer Now	60.30
Best Offer Volume	900
Friday's Trades	1 248
Friday's Volume Traded	649 620.00
Friday's Value Traded	R 38.72m
Friday's Open	59.28
Friday's High	59.98
Friday's Low	59.11

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
HMN	71.59	0.20%		13.4	5.6%	1.2
VKE	24.47	0.70%		13.6	5.9%	0.7
RES	78.00	0.50%		14.7	6.7%	0.8
HYP	59.98	1.21%		13.8	5.9%	0.7
SRI	17.43	-0.40%		17.8	7.9%	-
FTSE/JSE Real Estate Investment Trusts	491.31	1.23%		-	-	-

Click column headers to sort

Customise

Code

Name

HYP	More Trading Data

Price Change Picture

P/E

1 week	-2.04%		14.1
1 month	+2.02%		13.6
3 months	+0.42%		16.2
6 months	+8.44%		15.0
1 year	+29.3%		15.1
2 years	+44.67%		13.8
3 years	+89.03%		8.1
YTD	+5.62%		18.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	789 063.17	741 536.83	891 922.10
Avg value per day	47.16m	43.35m	50.30m
Avg volume per week	3.66m	3.49m	4.22m
Avg value per week	218.95m	203.92m	238.23m
Period High Price	62.30	62.30	64.40
Period Low Price	57.01	54.15	45.01

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms and Conditions | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2026 ]

Powered by ProfileData

Profile Mobile App

Google Play Store

Apple App Store

Follow us on: