Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2255.1855.46 10
15:2255.2455.46 4
15:2255.2455.46 6
15:2255.2455.46 12
15:2255.1755.46 148
15:2255.2255.46 11
15:2255.2255.46 13
15:2255.1955.46 322
15:2055.1555.46 134
15:2055.1555.46 314
15:1555.1355.46 8
15:1555.1955.46 17
15:1555.0755.46 272
15:1555.1055.46 23
15:1555.0755.46 230
15:1555.0755.46 381
15:1555.0755.46 2
15:1454.9955.46 485
15:1455.0455.46 1 131
15:1454.9855.46 3
* Volume Weighted Average Price
JSE Overall 114 415 -0.09%
Real Estate Inv Trus 493 -0.46%
 
More performance data
10 Day Trading Range
53.70 56.91
HYP  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 55.18
 Yesterday's Close 56.02  
 Day's Move -0.84 (-1.5%)
Best Bid Now 55.20  
 Best Bid Volume 115  
Best Offer Now 55.32  
 Best Offer Volume 690  
Trades 735  
Volume Traded 302 741.00  
Value Traded R 16.79m  
Open 54.31
High 56.23
Low 53.70
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.051.30%24.45.3%2.1
VKE24.941.75%15.95.5%0.4
RES77.00-0.67%20.56.1%0.8
SRI18.04-1.74%27.46.0%-
HYP55.18-1.50%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts493.40-0.46%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+2.39%17.8
1 month+4.28%17.5
3 months+16.95%15.6
6 months+32.43%13.0
1 year+17.94%15.9
2 years+85.07%7.7
3 years+69.76%7.5
YTD+19.22%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 884 372.45 877 630.20
 Avg value per day 56.64m 43.00m 40.35m
 Avg volume per week 5.08m 4.26m 4.16m
 Avg value per week 258.93m 207.06m 191.09m
 Period High Price 58.15 58.15 58.15
 Period Low Price 45.01 41.61 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: