Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lighthouse Properties plc  –  JSE:LTE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.348.39 1 453
16:498.358.39 47
16:478.388.39 220
16:478.388.39 143
16:478.388.39 340
16:478.388.39 1 999
16:478.388.39 228
16:478.388.39 466
16:468.398.39 1 204
16:468.398.39 1 107
16:438.398.39 15
16:438.398.39 1 250
16:438.378.39 9
16:438.388.39 466
16:438.388.39 25
16:398.388.39 926
16:398.388.39 574
16:358.388.39 377
16:358.388.39 3 628
16:358.388.39 1 995
* Volume Weighted Average Price
JSE Overall 115 910 0.92%
Rest Inv&Serv Dev 1 849 0.03%
 
More performance data
10 Day Trading Range
8.13 8.59
LTE  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 8.34
 Friday's Close 8.48  
 Day's Move -0.14 (-1.65%)
Best Bid Now 8.32  
 Best Bid Volume 6 386  
Best Offer Now 8.41  
 Best Offer Volume 9 579  
Trades 247  
Volume Traded 191 119.00  
Value Traded R 1.60m  
Open 8.48
High 8.52
Low 8.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP142.34-0.67%12.37.8%0.8
FFB23.792.76%66.16.2%-
LTE8.34-1.65%15.66.4%0.9
MSP22.08-0.76%13.5-0.8
FTSE/JSE Real Estate Investment & Services Develop1,848.890.03%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+2.05%15.5
1 month+5.21%15.0
3 months+6.27%14.9
6 months+3.41%19.8
1 year+3.54%10.3
2 years+18.44%24.0
3 years+29.66%34.5
YTD+4.69%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.66m 1.95m
 Avg value per day 15.03m 13.48m 15.89m
 Avg volume per week 8.47m 8.00m 9.22m
 Avg value per week 68.71m 64.92m 75.24m
 Period High Price 8.74 8.74 8.83
 Period Low Price 7.75 7.56 7.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: