Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:078.288.28 424
13:058.328.28 220
13:058.328.28 190
13:038.288.28 914
12:588.288.28 212
12:538.288.28 28
12:488.278.28 32
12:438.278.28 27
12:318.298.28 200
12:318.298.28 1 482
11:588.298.27 260
11:588.308.27 503
11:588.318.27 228
11:498.328.27 2 423
11:348.348.27 899
11:288.348.27 79
11:238.338.27 2 562
11:238.348.27 249
11:228.348.27 7
11:228.348.27 839
* Volume Weighted Average Price
JSE Overall 109 489 0.90%
Rest Inv&Serv Dev 1 935 0.27%
 
More performance data
10 Day Trading Range
8.02 8.37
LTE  Latest Intra-Day Data As at 1:07pm, 15 mins delayed*
Last Trade 8.28
 Yesterday's Close 8.25  
 Day's Move +0.03 (+0.36%)
Best Bid Now 8.28  
 Best Bid Volume 4 371  
Best Offer Now 8.30  
 Best Offer Volume 32  
Trades 83  
Volume Traded 135 608.00  
Value Traded R 1.12m  
Open 8.25
High 8.37
Low 8.22
Peer Comparison Prices as at 1:11pm, 15 mins delayed*
NRP141.180.31%13.87.6%0.4
FFB24.390.08%9.27.3%-
LTE8.280.36%14.06.6%0.7
MSP21.240.38%10.6-0.5
FTSE/JSE Real Estate Investment & Services Develop1,935.480.27%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.8
1 month+1.48%13.7
3 months+1.35%13.8
6 months+8.55%12.9
1 year+5.5%14.6
2 years+3.25%10.1
3 years+55.66%17.8
YTD-2.83%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.54m 1.59m
 Avg value per day 10.13m 12.09m 12.71m
 Avg volume per week 5.78m 7.27m 7.54m
 Avg value per week 47.03m 56.85m 60.21m
 Period High Price 8.49 8.49 8.89
 Period Low Price 7.77 7.21 7.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: