Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MC Mining Ltd.  –  JSE:MCZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.002.32 600
16:462.502.32 200
14:362.202.32 134
14:362.202.32 4 581
14:352.202.32 4 814
14:352.202.33 4 075
14:352.202.33 4 081
14:352.202.34 4 636
14:352.202.35 4 150
14:352.202.36 4 516
14:352.202.37 2 653
14:322.202.37 1 359
14:322.202.37 5 000
14:322.202.39 4 938
14:322.202.40 4 214
14:322.202.42 5 000
14:322.202.44 14 068
14:322.202.53 2 260
14:322.202.55 2 000
14:312.272.57 1 000
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Oil, Gas and Coal 131 855 -0.18%
 
More performance data
10 Day Trading Range
1.79 3.00
MCZ  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 3.00
 Yesterday's Close 2.20  
 Day's Move +0.80 (+36.36%)
Best Bid Now 2.50  
 Best Bid Volume 800  
Best Offer Now 3.00  
 Best Offer Volume 14 999  
Trades 30  
Volume Traded 106 954.00  
Value Traded R 248 281.00  
Open
High 3.00
Low 2.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX188.21-0.68%5.99.1%0.6
TGA79.802.44%4.416.3%-0.2
MCZ3.0036.36%-7.3-1.2
FTSE/JSE Oil, Gas and Coal131,854.83-0.18%---
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+10%-4.9
1 month+30.95%-4.1
3 months+41.94%-2.2
6 months+71.88%-1.8
1 year+33.33%-2.6
2 years+15.18%-7.4
3 years-22.81%-5.2
YTD+30.18%-2.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 281.85 15 661.02 12 672.59
 Avg value per day 40 578.15 27 399.86 19 829.01
 Avg volume per week 100 328.71 75 984.96 60 015.45
 Avg value per week 191 297.00 132 940.07 93 907.21
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.31 1.23 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: