Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0614.8414.84 200
10:5114.8414.84 100
* Volume Weighted Average Price
JSE Overall 109 336 0.76%
Indust Metals & Mini 37 876 -3.09%
 
More performance data
10 Day Trading Range
14.00 16.00
MDI  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 14.84
 Yesterday's Close 14.50  
 Day's Move +0.34 (+2.34%)
Best Bid Now 14.51  
 Best Bid Volume 792  
Best Offer Now 14.84  
 Best Offer Volume 12 152  
Trades 2  
Volume Traded 300.00  
Value Traded R 4 452.00  
Open 14.84
High 14.84
Low 14.84
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
BHG669.48-3.07%16.64.1%0.9
GLN123.02-2.99%15.93.4%0.7
AGL862.08-3.35%171.00.7%1.1
S3251.55-4.77%12.72.9%0.6
MDI14.842.34%4.4-0.1
FTSE/JSE Industrial Metals & Mining37,875.76-3.09%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.16%4.4
1 month-9.38%4.8
3 months-8.23%4.8
6 months-12.17%5.0
1 year-12.28%5.0
2 years+9.02%5.0
3 years+7.89%5.0
YTD-13.17%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 056.92 144 072.61 97 660.43
 Avg value per day 2.29m 2.33m 1.58m
 Avg volume per week 696 692.86 677 674.89 462 505.06
 Avg value per week 10.65m 10.97m 7.48m
 Period High Price 17.00 18.50 21.39
 Period Low Price 14.00 13.12 13.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: