Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.5349.89 340 337
16:4749.7850.25 1 203
16:4749.7850.26 434
16:4649.7850.26 213
16:4649.7550.26 30
16:4249.7750.26 210
16:4249.7750.26 240
16:4249.7450.26 129
16:4249.7250.26 156
16:4249.7250.26 394
16:4149.7850.26 214
16:3949.7850.26 565
16:3949.7750.26 61
16:3849.7950.26 700
16:3649.8850.26 185
16:3649.8850.26 318
16:3549.8750.26 614
16:3549.8650.26 928
16:3449.8350.26 1 077
16:3249.8550.26 450
* Volume Weighted Average Price
All Share 110 070 -0.45%
Inv Banking&Brokerag 4 612 -0.59%
 
More performance data
10 Day Trading Range
48.97 51.68
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 49.53
 Thursday's Close 49.49  
 Day's Move +0.04 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 208  
Yesterday's Volume Traded 672 795.00  
Yesterday's Value Traded R 33.56m  
Yesterday's Open 49.05
Yesterday's High 50.95
Yesterday's Low 49.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT38.24-1.19%18.23.7%0.5
N9149.530.08%11.56.0%0.8
CML42.500.21%9.010.7%0.7
NY147.95-0.60%11.16.2%0.8
AFH6.65-4.32%12.08.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.45%11.6
1 month-7.33%12.4
3 months+3.79%11.0
6 months+4.71%11.8
1 year+39.13%8.7
2 years+22.78%10.2
3 years+23.82%9.5
YTD+2.25%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 584 950.29 629 905.46 773 894.98
 Avg value per day 30.74m 32.03m 34.69m
 Avg volume per week 2.59m 2.92m 3.67m
 Avg value per week 136.13m 148.29m 164.29m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.67 45.65 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: