Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0247.7247.66 355
17:0047.7247.66 719 832
16:4947.4147.59 127
16:4947.5047.59 55
16:4947.4147.59 422
16:4947.4447.59 887
16:4947.4347.59 300
16:4947.4447.59 464
16:4947.4447.59 236
16:4947.4447.59 1 000
16:4947.4447.59 300
16:4947.4447.59 700
16:4847.4447.59 679
16:4847.4547.59 23
16:4847.4547.59 609
16:4847.4747.59 628
16:4847.4747.60 371
16:4847.4547.60 391
16:4847.4547.60 1 000
16:4747.4747.60 1 666
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Inv Banking&Brokerag 4 620 -0.36%
 
More performance data
10 Day Trading Range
46.42 49.79
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 47.72
 Thursday's Close 47.60  
 Day's Move +0.12 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 584  
Friday's Volume Traded 1.35m  
Friday's Value Traded R 64.38m  
Friday's Open 47.69
Friday's High 49.79
Friday's Low 47.27
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT40.410.05%-3707.33.6%0.8
N9147.720.25%11.06.3%0.8
CML47.11-1.20%9.99.6%0.7
NY146.72-0.38%10.86.4%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,619.62-0.36%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.58%10.9
1 month+0.91%10.9
3 months+0.89%11.8
6 months+9.98%10.9
1 year+39.94%8.4
2 years+13.13%10.7
3 years+20.78%9.3
YTD+41.27%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 445.34 741 175.56 801 204.08
 Avg value per day 34.42m 34.87m 32.99m
 Avg volume per week 3.19m 3.57m 3.79m
 Avg value per week 157.37m 167.91m 156.22m
 Period High Price 54.99 54.99 54.99
 Period Low Price 45.65 42.60 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: