Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4244.4744.67 233
16:4244.4844.67 238
16:4244.4944.67 117
16:4044.5144.67 350
16:3744.4744.67 367
16:3744.4744.67 276
16:3644.5044.67 205
16:3644.5044.67 274
16:3644.4544.67 100
16:3544.4044.67 254
16:3544.4244.67 276
16:3544.4244.67 451
16:3544.4244.67 187
16:3444.4444.67 233
16:3444.4444.67 55
16:3244.4244.67 100
16:3244.4344.67 233
16:3244.4744.67 100
16:3144.4644.67 24
16:3144.4644.67 291
* Volume Weighted Average Price
JSE Overall 109 387 0.58%
Inv Banking&Brokerag 4 619 1.15%
 
More performance data
10 Day Trading Range
44.06 47.22
N91  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 44.47
 Yesterday's Close 45.16  
 Day's Move -0.69 (-1.53%)
Best Bid Now 44.45  
 Best Bid Volume 338  
Best Offer Now 44.49  
 Best Offer Volume 550  
Trades 1 146  
Volume Traded 309 105.00  
Value Traded R 13.81m  
Open 47.22
High 47.22
Low 44.15
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
QLT38.920.03%19.33.6%0.5
N9144.47-1.53%10.86.7%0.8
CML41.79-0.31%9.010.9%0.5
NY141.71-2.00%10.17.1%0.8
AFH7.750.65%13.07.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,619.021.15%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.58%10.9
1 month-1.46%11.1
3 months-7.74%11.9
6 months-4.93%11.0
1 year-6.98%12.1
2 years+4.03%10.0
3 years+15.41%10.5
YTD-6.77%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 155.83 411 485.44 545 182.16
 Avg value per day 18.04m 19.43m 26.97m
 Avg volume per week 1.77m 1.92m 2.57m
 Avg value per week 82.48m 90.67m 127.23m
 Period High Price 50.81 50.81 58.36
 Period Low Price 44.06 44.06 44.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: