Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.8850.89 38 571
16:4950.8650.89 285
16:4950.8650.89 689
16:4850.7450.89 490
16:4850.8750.89 262
16:4850.8550.89 1 100
16:4850.8550.89 461
16:4850.8550.89 268
16:4850.8150.89 413
16:4850.8050.89 413
16:4850.7350.89 745
16:4850.7450.89 897
16:4750.8150.89 3
16:4750.8150.89 1
16:4750.8150.89 53
16:4550.7850.89 16
16:4450.6850.89 454
16:4450.7650.89 1 000
16:4450.7650.89 370
16:4450.7150.89 158
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Inv Banking&Brokerag 4 530 -0.32%
 
More performance data
10 Day Trading Range
50.05 54.99
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.88
 Monday's Close 52.37  
 Day's Move -1.49 (-2.85%)
Best Bid Now 49.99  
 Best Bid Volume 350  
Best Offer Now 54.00  
 Best Offer Volume 1 651  
Yesterday's Trades 830  
Yesterday's Volume Traded 363 219.00  
Yesterday's Value Traded R 18.48m  
Yesterday's Open 51.72
Yesterday's High 52.23
Yesterday's Low 50.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.120.69%-3864.23.5%0.8
N9150.88-2.85%12.75.7%0.9
CML49.450.00% 7.88.7%0.9
NY149.51-3.56%12.45.8%0.9
AFH8.353.09%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,529.91-0.32%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-6.64%13.6
1 month+5.82%12.0
3 months+12.92%11.3
6 months+35.1%9.2
1 year+34.35%8.7
2 years+34.25%10.2
3 years+19.02%9.8
YTD+50.62%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 682 680.00 819 226.39 825 921.84
 Avg value per day 32.79m 36.90m 32.94m
 Avg volume per week 3.22m 3.94m 3.91m
 Avg value per week 154.60m 177.65m 155.99m
 Period High Price 54.99 54.99 54.99
 Period Low Price 43.01 36.36 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: