Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0649.9849.58 360
13:4150.1149.58 193
13:4150.1149.57 497
13:3850.1749.57 224
13:3850.1649.57 333
13:3850.1649.56 222
13:3850.1649.56 348
13:3850.1649.56 494
13:2950.1349.55 200
13:2950.1349.55 431
13:2950.1349.55 132
13:2550.1849.54 1 372
13:2550.1749.53 250
13:1850.0949.52 322
13:1750.0649.52 433
13:1750.0649.52 200
13:1750.0649.51 380
13:1550.0949.51 307
13:1550.0949.51 239
13:1550.0949.50 815
* Volume Weighted Average Price
JSE Overall 118 513 3.04%
Inv Banking&Brokerag 4 891 1.07%
 
More performance data
10 Day Trading Range
47.28 50.18
N91  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 49.98
 Yesterday's Close 48.68  
 Day's Move +1.30 (+2.67%)
Best Bid Now 49.95  
 Best Bid Volume 40  
Best Offer Now 49.99  
 Best Offer Volume 14  
Trades 231  
Volume Traded 57 170.00  
Value Traded R 2.83m  
Open 49.11
High 50.18
Low 49.03
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
QLT41.941.97%20.03.4%0.5
N9149.982.67%11.66.0%0.8
CML46.674.88%9.89.7%0.7
NY148.613.40%11.36.2%0.8
AFH7.46-0.13%13.47.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,891.311.07%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.29%11.0
1 month-6.47%12.1
3 months-7.82%12.2
6 months-4.64%12.8
1 year+28.89%9.3
2 years+21.73%10.1
3 years+13.21%10.2
YTD+0.5%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 636 834.38 616 679.21 721 167.84
 Avg value per day 32.10m 31.09m 34.09m
 Avg volume per week 2.73m 2.69m 3.43m
 Avg value per week 137.56m 135.48m 162.07m
 Period High Price 55.02 58.36 58.36
 Period Low Price 44.68 44.68 36.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: