Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:52245.19244.95 37
11:52245.18244.95 2
11:52245.06244.95 47
11:52245.06244.95 61
11:52245.11244.95 35
11:52245.12244.95 174
11:52245.13244.95 4
11:52245.13244.95 53
11:51245.19244.95 200
11:51245.19244.95 200
11:50245.15244.95 68
11:50245.15244.95 99
11:50245.16244.95 45
11:50245.21244.95 167
11:50245.24244.95 55
11:50245.28244.95 69
11:50245.31244.95 155
11:50245.36244.95 224
11:50245.39244.94 45
11:50245.39244.94 53
* Volume Weighted Average Price
JSE Overall 108 470 -0.05%
Precious Metals & Mi 122 273 -0.67%
 
More performance data
10 Day Trading Range
238.38 270.95
NPH  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 245.19
 Friday's Close 246.32  
 Day's Move -1.13 (-0.46%)
Best Bid Now 245.16  
 Best Bid Volume 150  
Best Offer Now 245.34  
 Best Offer Volume 700  
Trades 1 663  
Volume Traded 179 697.00  
Value Traded R 44.02m  
Open 243.49
High 247.54
Low 242.39
Peer Comparison Prices as at 11:52am, 15 mins delayed*
VAL1,209.44-0.25%8.66.6%3.2
IMP182.25-0.32%7.210.2%3.1
SSW40.66-1.00%8.78.2%-
NPH245.19-0.46%8.16.9%2.8
THA26.980.00% 3.72.5%1.2
FTSE/JSE Precious Metals & Mining122,273.09-0.67%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-4.1%8.4
1 month-24.6%10.7
3 months+5.07%12.7
6 months-31.95%19.6
1 year-17.34%78.3
2 years+110.58%26.3
3 years+128.39%4.5
YTD-28.94%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 2.32m 2.35m
 Avg value per day 670.77m 653.75m 722.42m
 Avg volume per week 11.40m 10.90m 11.12m
 Avg value per week 3.11bn 3.08bn 3.42bn
 Period High Price 332.39 380.00 474.45
 Period Low Price 218.69 218.69 218.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: