Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00323.68323.99 1 784 491
16:49325.91325.05 250
16:49325.91325.05 384
16:49325.91325.05 54
16:49325.90325.05 251
16:49325.91325.05 22
16:49325.91325.05 76
16:49325.91325.05 24
16:49325.91325.05 3
16:48325.91325.05 154
16:47325.91325.05 354
16:47325.89325.04 201
16:47325.71325.04 30
16:47325.69325.04 460
16:47325.60325.04 357
16:47325.60325.04 374
16:47325.53325.04 64
16:47325.52325.04 216
16:47325.52325.04 25
16:47325.43325.04 304
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Precious Metals & Mi 140 941 0.27%
 
More performance data
10 Day Trading Range
291.00 337.88
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 323.68
 Thursday's Close 323.87  
 Day's Move -0.19 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 047  
Friday's Volume Traded 2.30m  
Friday's Value Traded R 745.54m  
Friday's Open 328.17
Friday's High 329.29
Friday's Low 321.38
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH323.68-0.06%85.00.7%1.7
JBL0.74-1.33%-4.7-1.3
FTSE/JSE Precious Metals & Mining140,941.050.27%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+0.66%84.4
1 month+13.76%74.7
3 months+35.8%62.6
6 months+89.08%44.5
1 year+231.98%21.9
2 years+137.51%5.6
3 years+74.49%7.1
YTD+224.75%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.99m 2.79m
 Avg value per day 860.67m 736.86m 539.86m
 Avg volume per week 13.79m 14.42m 13.21m
 Avg value per week 3.93bn 3.55bn 2.56bn
 Period High Price 337.88 337.88 337.88
 Period Low Price 229.47 165.00 96.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: