Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:45357.98351.22 365
12:45358.15351.22 223
12:45358.18351.21 143
12:45358.18351.21 231
12:44357.79351.21 64
12:44357.79351.21 44
12:44357.86351.21 115
12:44357.79351.20 20
12:44357.78351.20 115
12:44357.78351.20 42
12:44357.68351.20 50
12:44358.05351.20 168
12:44358.05351.20 199
12:44358.11351.20 133
12:44358.11351.20 127
12:44358.11351.19 191
12:44358.20351.19 336
12:44358.20351.19 365
12:44358.20351.18 341
12:44358.33351.18 104
* Volume Weighted Average Price
JSE Overall 119 323 3.74%
Precious Metals & Mi 147 399 6.97%
 
More performance data
10 Day Trading Range
309.16 358.57
NPH  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 357.98
 Yesterday's Close 334.99  
 Day's Move +22.99 (+6.86%)
Best Bid Now 357.78  
 Best Bid Volume 470  
Best Offer Now 357.98  
 Best Offer Volume 21  
Trades 3 386  
Volume Traded 526 943.00  
Value Traded R 185.07m  
Open 341.59
High 358.57
Low 339.54
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
VAL1,478.507.56%23.31.7%2.6
IMP265.368.24%29.12.2%2.5
SSW53.827.73%22.12.4%-
NPH357.986.86%19.42.5%2.4
THA27.19-2.89%5.51.9%1.0
FTSE/JSE Precious Metals & Mining147,399.246.97%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+2.17%17.8
1 month-3.76%18.9
3 months-5.93%93.5
6 months+22.14%72.0
1 year+163.5%33.0
2 years+163.88%13.7
3 years+88.94%5.4
YTD-3.36%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 2.23m 2.59m
 Avg value per day 715.68m 763.69m 693.59m
 Avg volume per week 8.51m 9.72m 12.32m
 Avg value per week 3.07bn 3.33bn 3.30bn
 Period High Price 460.45 474.45 474.45
 Period Low Price 280.22 259.02 123.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: