Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05221.13218.64 2 000
17:02221.13218.64 372
17:00221.13218.63 469 358
16:49220.81218.26 94
16:49220.81218.26 247
16:49220.81218.26 22
16:49220.82218.26 3
16:49220.81218.26 235
16:49220.82218.26 79
16:49220.81218.26 356
16:49220.81218.26 376
16:49220.82218.26 3
16:49220.84218.26 1
16:49220.84218.26 1
16:49220.84218.26 125
16:49220.82218.26 24
16:48220.81218.26 182
16:48220.61218.26 286
16:48220.81218.26 104
16:48220.81218.26 3
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Precious Metals & Mi 92 905 0.30%
 
More performance data
10 Day Trading Range
197.01 225.69
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 221.13
 Monday's Close 220.60  
 Day's Move +0.53 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 046  
Yesterday's Volume Traded 3.61m  
Yesterday's Value Traded R 788.67m  
Yesterday's Open 217.61
Yesterday's High 222.65
Yesterday's Low 215.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL951.172.28%29.77.5%1.7
IMP187.50-0.66%170.5-1.5
SSW42.20-0.59%65.9--
NPH221.130.24%57.50.4%1.5
JBL0.80-5.88%65.0-1.1
FTSE/JSE Precious Metals & Mining92,904.890.30%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+8.41%53.0
1 month+31.7%43.6
3 months+65.26%34.8
6 months+91.11%26.0
1 year+73.67%13.7
2 years+46.76%4.6
3 years+30.85%5.5
YTD+121.86%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 2.78m 2.80m
 Avg value per day 511.78m 410.11m 366.80m
 Avg volume per week 13.61m 12.79m 13.20m
 Avg value per week 2.30bn 1.88bn 1.73bn
 Period High Price 225.69 225.69 225.69
 Period Low Price 119.10 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: