Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:13487.75492.12 10
10:38492.99492.99 1
10:38492.99492.99 3
10:38492.99492.99 1
10:38492.99492.99 3
10:38492.99492.99 1
10:38492.99492.99 1
10:38492.99492.99 2
10:38492.99492.99 2
10:38492.99492.99 3
10:38492.99492.99 2
10:38492.99492.99 1
10:38492.99492.99 4
10:38492.99492.99 1
10:38492.99492.99 8
10:38492.99492.99 10
10:38492.99492.99 2
10:38492.99492.99 3
10:38492.99492.99 2
* Volume Weighted Average Price
JSE Overall 119 199 3.64%
General Industrials 112 2.57%
 
More performance data
10 Day Trading Range
480.03 494.99
NPK  Latest Intra-Day Data As at 12:13pm, 15 mins delayed*
Last Trade 487.75
 Yesterday's Close 485.50  
 Day's Move +2.25 (+0.46%)
Best Bid Now 487.75  
 Best Bid Volume 240  
Best Offer Now 493.00  
 Best Offer Volume 69  
Trades 19  
Volume Traded 60.00  
Value Traded R 29 527.00  
Open 492.99
High 492.99
Low 487.75
Peer Comparison Prices as at 12:19pm, 15 mins delayed*
MNP180.191.37%18.63.2%0.8
NPK487.750.46%4.6-0.8
MPT21.01-3.14%6.92.9%0.1
TPC40.000.50%8.05.8%-0.2
BCF13.300.00% 6.95.5%-0.5
FTSE/JSE General Industrials112.022.57%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.1%4.6
1 month+4.41%4.4
3 months-6.63%4.9
6 months+1.14%13.2
1 year+20.77%12.0
2 years+180.64%-0.4
3 years+131.19%2.8
YTD-10.09%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 120.73 8 772.89 8 598.26
 Avg value per day 2.49m 4.53m 4.27m
 Avg volume per week 21 946.00 38 224.71 40 882.28
 Avg value per week 10.68m 19.72m 20.30m
 Period High Price 528.99 570.00 570.00
 Period Low Price 420.00 420.00 396.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: