Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00474.07483.12 215
16:49477.55483.79 21
16:49477.55483.84 47
16:48477.55483.94 15
16:46477.54483.98 4
16:34477.51483.99 13
16:07475.06484.02 30
16:07475.04484.12 53
16:07482.45484.29 100
16:07483.00484.37 113
16:07483.50484.43 9
16:05483.50484.43 27
15:59483.50484.44 16
15:58483.50484.45 23
15:35483.50484.46 15
14:41483.50484.46 25
14:31488.71484.47 20
13:40483.50484.44 55
13:30483.50484.46 20
12:47483.51484.47 63
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
General Industrials 106 -0.01%
 
More performance data
10 Day Trading Range
452.00 495.00
NPK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 474.07
 Monday's Close 495.00  
 Day's Move -20.93 (-4.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 3 094.00  
Yesterday's Value Traded R 1.49m  
Yesterday's Open 474.06
Yesterday's High 493.40
Yesterday's Low 474.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP191.00-0.44%17.27.2%0.9
NPK474.07-4.23%13.0-1.4
MPT23.330.00% 8.14.5%0.3
BCF13.908.09%7.75.0%-0.5
TPC34.10-10.26%6.66.9%-0.3
FTSE/JSE General Industrials106.05-0.01%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+3.96%12.5
1 month+3.37%12.6
3 months-4.77%13.7
6 months+12.61%12.5
1 year+3.06%-2.0
2 years+166.45%-1.4
3 years+3.62%2.3
YTD+15.63%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 562.77 8 434.38 12 162.50
 Avg value per day 3.08m 4.03m 5.45m
 Avg volume per week 30 938.79 40 609.96 57 599.77
 Avg value per week 14.53m 19.40m 25.80m
 Period High Price 511.34 554.00 554.00
 Period Low Price 440.00 396.00 355.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: