Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03260.69260.86 8 086
17:00260.69260.86 3 128 736
16:49261.98261.63 227
16:49261.99261.63 109
16:49261.99261.63 50
16:49262.00261.63 326
16:49262.00261.63 75
16:49261.98261.63 98
16:49262.04261.63 159
16:49262.02261.63 400
16:49262.04261.63 91
16:49262.05261.63 345
16:49262.05261.63 310
16:49262.05261.63 310
16:49262.05261.63 310
16:49262.05261.63 310
16:49262.05261.63 310
16:49262.05261.63 310
16:49262.03261.63 140
16:49262.04261.63 70
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Banks 15 221 -0.40%
 
More performance data
10 Day Trading Range
252.47 265.48
NED  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 260.69
 Thursday's Close 263.33  
 Day's Move -2.64 (-1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 118  
Friday's Volume Traded 3.83m  
Friday's Value Traded R 999.27m  
Friday's Open 263.99
Friday's High 265.48
Friday's Low 257.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR89.620.29%12.05.2%1.0
CPI4,142.50-0.70%31.11.7%1.4
SBK283.36-0.91%10.05.6%0.9
ABG237.64-0.28%8.36.6%0.6
NED260.69-1.00%7.08.2%0.7
FTSE/JSE Banks15,221.24-0.40%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+0.65%6.9
1 month-0.77%7.0
3 months+21.67%5.7
6 months+4.99%6.8
1 year-7.81%8.1
2 years+27.83%6.7
3 years+22.21%7.9
YTD-7.36%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 1.92m 1.88m
 Avg value per day 539.58m 458.42m 469.13m
 Avg volume per week 10.10m 9.23m 8.89m
 Avg value per week 2.47bn 2.21bn 2.22bn
 Period High Price 268.68 268.68 300.08
 Period Low Price 206.06 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: