Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:59239.86238.80 176
09:59239.80238.80 269
09:59240.14238.79 252
09:59239.89238.79 45
09:59239.82238.79 34
09:59239.78238.79 35
09:59239.74238.79 34
09:59239.70238.79 35
09:59239.67238.79 36
09:59239.67238.79 196
09:59239.66238.78 39
09:59239.67238.78 198
09:59239.70238.78 36
09:59239.68238.78 49
09:59239.67238.78 35
09:59239.62238.78 36
09:58239.57238.78 211
09:58239.59238.77 36
09:58239.58238.77 114
09:58239.58238.77 11
* Volume Weighted Average Price
JSE Overall 100 111 0.79%
Banks 12 723 0.13%
 
More performance data
10 Day Trading Range
232.00 246.49
NED  Latest Intra-Day Data As at 9:59am, 15 mins delayed*
Last Trade 239.86
 Yesterday's Close 239.00  
 Day's Move +0.86 (+0.36%)
Best Bid Now 239.72  
 Best Bid Volume 309  
Best Offer Now 239.91  
 Best Offer Volume 39  
Trades 568  
Volume Traded 63 819.00  
Value Traded R 15.24m  
Open 240.94
High 240.94
Low 238.00
Peer Comparison Prices as at 9:59am, 15 mins delayed*
FSR75.34-0.01%10.65.8%1.1
CPI3,469.110.26%29.11.9%1.4
SBK229.110.48%8.56.6%1.0
ABG174.940.37%6.68.3%0.8
NED239.860.36%6.68.7%1.0
FTSE/JSE Banks12,723.240.13%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.27%6.5
1 month-3.66%6.8
3 months-0.42%6.6
6 months-15.22%8.1
1 year-7.16%7.8
2 years+5.59%7.8
3 years+12.54%8.8
YTD-15.06%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.88m 1.60m
 Avg value per day 372.02m 483.78m 432.73m
 Avg volume per week 6.73m 8.64m 7.55m
 Avg value per week 1.67bn 2.22bn 2.04bn
 Period High Price 263.72 300.08 310.49
 Period Low Price 232.00 214.41 214.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: