Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:13275.12271.00 113
13:13275.12271.00 163
13:13275.10271.00 276
13:13275.10271.00 74
13:13275.10271.00 74
13:13275.05271.00 113
13:13275.05271.00 114
13:13275.05271.00 102
13:13275.05271.00 103
13:13275.05270.99 119
13:13275.10270.99 46
13:13275.10270.99 66
13:13275.10270.99 8
13:13275.10270.99 74
13:13275.10270.99 47
13:13275.10270.99 110
13:13275.11270.99 90
13:13275.11270.99 17
13:13275.11270.99 25
13:13275.12270.99 90
* Volume Weighted Average Price
JSE Overall 119 876 4.22%
Banks 16 226 4.49%
 
More performance data
10 Day Trading Range
260.10 275.23
NED  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 275.12
 Yesterday's Close 262.40  
 Day's Move +12.72 (+4.85%)
Best Bid Now 275.00  
 Best Bid Volume 412  
Best Offer Now 275.10  
 Best Offer Volume 424  
Trades 4 071  
Volume Traded 469 212.00  
Value Traded R 127.16m  
Open 264.00
High 275.23
Low 264.00
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
CPI4,475.514.10%30.61.8%1.4
SBK318.525.12%10.55.3%0.8
FSR92.425.02%11.75.5%1.2
ABG234.963.41%7.97.0%0.6
NED275.124.85%7.47.7%0.6
FTSE/JSE Banks16,226.204.49%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.22%7.2
1 month-4.33%7.4
3 months-2.81%7.2
6 months+9.54%6.4
1 year+3.23%7.0
2 years+15.06%6.9
3 years+25.45%7.2
YTD-1.85%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.02m 1.84m
 Avg value per day 582.21m 544.70m 465.82m
 Avg volume per week 8.99m 8.80m 8.73m
 Avg value per week 2.50bn 2.37bn 2.21bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 257.17 232.12 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: