Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0519.8019.84 12 605
17:0519.8019.84 1 133
17:0519.8019.84 4 547
17:0519.8019.84 4 320
17:0019.8019.84 134 149
16:4120.0520.04 5
16:3819.9320.04 451
16:3620.0520.04 190
16:3419.9320.04 11
16:2420.0520.04 100
16:2320.0020.04 2 979
16:2320.0020.05 2 000
15:1020.1020.05 100
14:4020.0820.05 576
14:4020.0820.05 1 675
14:3820.0520.05 19 959
14:3520.0520.08 1
13:0420.1820.08 15
12:3619.9820.06 12
12:3320.1620.08 16
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Real Estate Inv Trus 515 0.54%
 
More performance data
10 Day Trading Range
19.60 21.10
PHP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 19.80
 Thursday's Close 19.95  
 Day's Move -0.15 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 184 898.00  
Friday's Value Traded R 3.67m  
Friday's Open 20.10
Friday's High 20.18
Friday's Low 19.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
PHP19.80-0.75%13.68.3%-
RDF6.430.16%12.27.3%0.9
HMN75.600.20%15.35.0%1.5
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-1.2%13.7
1 month-4.72%14.2
3 months-8.55%14.8
6 months-7.48%14.5
1 year-20.61%16.4
2 years-5.85%15.3
YTD-8.55%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 128 349.42 120 723.24 299 910.63
 Avg value per day 2.62m 2.56m 6.81m
 Avg volume per week 568 404.57 530 319.93 1.43m
 Avg value per week 11.62m 11.23m 32.40m
 Period High Price 23.14 24.10 28.00
 Period Low Price 19.60 19.60 19.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: