Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.0021.74 828
16:4822.0021.62 9
16:4122.0021.61 2
16:3722.0021.61 7
15:3222.0021.61 126
15:2722.0021.58 1
15:1922.0021.58 1
14:4222.0021.58 14
13:3621.1121.58 34
13:3321.1721.59 35
13:2921.1721.60 34
13:2721.1721.61 35
13:1821.2921.62 35
13:1521.2921.63 34
13:1221.2921.63 34
13:0821.3421.64 33
13:0621.3421.65 34
13:0121.3421.66 710
13:0121.1622.05 35
13:0021.1622.11 11
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
20.74 22.19
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.00
 Thursday's Close 22.17  
 Day's Move -0.17 (-0.77%)
Best Bid Now 20.90  
 Best Bid Volume 2 393  
Best Offer Now  
 Best Offer Volume  
Trades 38  
Volume Traded 2 583.00  
Value Traded R 56 153.33  
Open 22.19
High 22.19
Low 21.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.001.54%39.93.0%0.8
PHP22.00-0.77%15.19.4%-
GRT16.26-0.55%12.58.0%0.9
RDF6.24-1.42%17.07.3%0.5
HMN72.84-2.40%14.75.2%1.5
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+4.58%14.5
1 month+7.1%14.2
3 months-1.51%15.2
6 months+1.98%14.7
1 year-7.62%15.8
2 years+1.7%15.8
YTD+2.4%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 437.87 201 462.94 336 929.60
 Avg value per day 1.58m 4.37m 7.82m
 Avg volume per week 320 796.29 892 193.00 1.60m
 Avg value per week 7.01m 19.37m 37.17m
 Period High Price 23.99 24.10 29.00
 Period Low Price 20.22 20.22 20.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: