Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7022.92 2 610
15:5222.8522.93 31
15:2622.8522.93 803
15:2622.8522.93 801
13:5122.8522.93 267
13:3522.8622.93 1 990
13:3522.8622.94 451
13:3522.8622.94 322
12:1922.8822.94 1 883
12:1922.8522.94 2 218
12:1922.8522.94 1 631
12:1122.8822.94 288
12:0322.8522.94 894
12:0322.8522.95 106
12:0322.8522.95 1 000
12:0322.8522.95 1 000
12:0322.8522.95 287
12:0322.8522.95 713
12:0322.8522.95 1 000
12:0322.8522.95 1 000
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Real Estate Inv Trus 419 -0.27%
 
More performance data
10 Day Trading Range
22.70 24.90
PHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.70
 Yesterday's Close 23.35  
 Day's Move -0.65 (-2.78%)
Best Bid Now 22.70  
 Best Bid Volume 9 893  
Best Offer Now 24.70  
 Best Offer Volume 75 000  
Trades 60  
Volume Traded 68 910.00  
Value Traded R 1.58m  
Open 23.08
High 23.08
Low 22.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AHR11.76-3.13%---
PHP22.70-2.78%14.97.2%-
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-0.21%15.4
1 month-5.08%16.2
3 months-5.47%16.2
6 months+1.52%14.3
1 year+6.52%15.9
YTD+8.55%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 819 918.38 502 913.02 354 229.00
 Avg value per day 19.92m 12.06m 8.37m
 Avg volume per week 3.57m 2.31m 1.67m
 Avg value per week 86.78m 55.39m 39.48m
 Period High Price 29.00 29.00 29.00
 Period Low Price 22.70 19.01 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: