Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Primary Health Properties plc  –  JSE:PHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3921.8122.04 100
13:3921.8122.04 706
13:3921.8222.04 37
13:3121.8122.04 740
13:3021.8222.05 33
13:3021.8522.05 18
13:2821.8522.05 869
13:2821.8522.05 154
13:2421.8522.05 1 129
13:2121.8422.06 839
13:1621.8722.06 240
13:1621.8522.06 763
13:1321.8522.07 718
13:1321.8622.07 10
13:1121.9322.07 173
13:0821.8822.07 301
13:0021.8822.07 808
12:5921.9022.08 7
12:5921.9022.08 117
12:4622.0922.08 119
* Volume Weighted Average Price
JSE Overall 114 708 0.17%
Real Estate Inv Trus 496 0.04%
 
More performance data
10 Day Trading Range
21.05 22.44
PHP  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 21.81
 Yesterday's Close 21.80  
 Day's Move +0.01 (+0.05%)
Best Bid Now 21.82  
 Best Bid Volume 2 000  
Best Offer Now 21.86  
 Best Offer Volume 2 168  
Trades 71  
Volume Traded 45 356.00  
Value Traded R 999 588.93  
Open 22.43
High 22.44
Low 21.79
Peer Comparison Prices as at 1:43pm, 15 mins delayed*
SHC31.20-0.13%41.52.9%0.8
GRT17.200.00% 10.77.2%1.0
PHP21.810.05%14.77.6%-
RDF5.92-0.34%16.17.7%0.5
HMN72.140.04%24.15.4%2.1
FTSE/JSE Real Estate Investment Trusts495.900.04%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week+2.11%14.4
1 month+0.18%14.7
3 months+2.78%14.3
6 months-11.38%16.2
1 year+3.51%13.1
2 years-7.31% 
YTD+1.35%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 322 230.39 467 150.12 360 828.16
 Avg value per day 6.93m 10.79m 8.38m
 Avg volume per week 1.47m 2.25m 1.71m
 Avg value per week 31.69m 51.95m 39.68m
 Period High Price 22.44 28.00 29.00
 Period Low Price 20.15 20.15 18.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: