Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Primary Health Properties plc  –  JSE:PHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4921.4821.29 1
16:4321.4521.29 278
16:3421.4521.27 2
16:2721.3821.27 24
16:1521.2521.27 11
15:2621.2521.27 637
15:2221.2521.28 226
14:3021.2521.28 12
13:4321.2521.28 22
13:2021.2421.28 3
13:0021.2421.28 115
12:5921.2421.28 52
12:5621.2421.28 134
12:3321.2521.29 1 191
12:1321.2621.38 25
12:1321.0221.39 100
11:5221.2621.50 77
11:2521.2121.58 68
11:1021.2521.72 5
11:0621.3121.73 71
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Real Estate Inv Trus 472 1.24%
 
More performance data
10 Day Trading Range
21.02 22.05
PHP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 21.48
 Friday's Close 21.54  
 Day's Move -0.06 (-0.28%)
Best Bid Now 19.55  
 Best Bid Volume 5 000  
Best Offer Now 22.04  
 Best Offer Volume 1 048  
Trades 24  
Volume Traded 3 154.00  
Value Traded R 67 136.81  
Open 22.04
High 22.04
Low 21.02
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.220.47%42.92.8%0.8
GRT16.440.80%10.27.6%1.0
PHP21.48-0.28%14.57.7%-
RDF5.654.63%15.48.1%0.5
HMN69.03-0.38%23.15.6%2.1
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
PHP  More Trading Data
Price Change Picture   P/E
1 week-1.55%14.8
1 month+2.23%14.2
3 months-5.69%15.4
6 months-10.25%15.8
1 year-0.14%13.4
2 years-56.92% 
YTD+0.14%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 327.95 461 342.50 313 378.13
 Avg value per day 3.18m 10.99m 7.35m
 Avg volume per week 699 260.36 2.22m 1.48m
 Avg value per week 15.00m 52.92m 34.82m
 Period High Price 28.00 29.00 29.00
 Period Low Price 20.15 20.15 18.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: