Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2124.4924.57 2 783
15:2124.4924.57 118
15:2124.4924.57 99
15:1924.4624.57 1 542
15:1924.4624.57 102
15:1924.4624.57 2 892
15:1924.4624.57 2 159
15:1624.4724.57 100
15:1424.5024.57 11
15:1424.4724.57 101
15:1224.5224.57 1 165
15:1224.5224.57 2 000
15:1224.5124.57 235
15:1224.5124.57 198
15:1224.5124.57 2 777
15:1124.4824.57 1 331
15:1124.4824.57 527
15:1124.4824.57 1 723
15:1124.4824.57 98
15:0924.5024.57 111
* Volume Weighted Average Price
JSE Overall 114 362 -0.13%
Pers Care, Drug&Groc 14 970 -0.38%
 
More performance data
10 Day Trading Range
24.22 25.75
PIK  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 24.49
 Yesterday's Close 24.69  
 Day's Move -0.20 (-0.81%)
Best Bid Now 24.47  
 Best Bid Volume 103  
Best Offer Now 24.49  
 Best Offer Volume 9 057  
Trades 1 444  
Volume Traded 3.92m  
Value Traded R 96.36m  
Open 24.79
High 24.96
Low 24.30
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
SHP271.40-0.59%19.82.9%1.0
BID418.45-0.30%16.32.8%0.7
BOX70.80-1.56%31.00.6%-
SPP95.00-1.56%12.4-1.0
PIK24.49-0.81%-12.5-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,970.31-0.38%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+0.98%-12.5
1 month-3.55%-13.0
3 months-5.22%-42.3
6 months-2.6%-41.2
1 year-18.11%-15.7
2 years+21.63%46.1
3 years-57.22%19.3
YTD-19.6%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.46m 2.94m 2.46m
 Avg value per day 118.83m 78.48m 66.93m
 Avg volume per week 20.39m 14.15m 11.64m
 Avg value per week 543.22m 377.85m 316.95m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: