Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.9921.01 390 163
16:4921.0421.02 934
16:4921.0321.02 612
16:4921.0421.02 1 500
16:4921.0521.02 2 535
16:4921.1221.02 831
16:4921.1021.02 647
16:4921.1021.02 904
16:4921.1021.02 1 142
16:4821.0421.02 1 500
16:4821.0421.02 1 228
16:4821.0621.02 1 850
16:4821.0621.02 519
16:4821.0621.02 500
16:4821.0721.02 1 756
16:4821.1021.02 1 284
16:4821.0921.02 1 500
16:4821.0821.02 1 500
16:4821.0821.02 12
16:4821.0721.02 1 228
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Pers Care, Drug&Groc 14 527 1.38%
 
More performance data
10 Day Trading Range
18.82 21.35
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 20.99
 Thursday's Close 20.46  
 Day's Move +0.53 (+2.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 623  
Friday's Volume Traded 1.85m  
Friday's Value Traded R 38.89m  
Friday's Open 19.80
Friday's High 21.35
Friday's Low 19.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP299.000.30%21.02.7%1.0
BID434.281.13%16.32.8%0.3
BOX85.402.28%24.31.6%-
PIK20.992.59%-39.9-0.4
SPP53.003.17%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,527.331.38%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.24%-39.0
1 month-2.91%-11.0
3 months+15.01%-9.3
6 months-14.01%-12.4
1 year-16.71%-40.9
2 years-24.58%-16.1
3 years-45.92%15.0
YTD-14.67%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.60m 3.33m 3.14m
 Avg value per day 72.93m 70.68m 74.85m
 Avg volume per week 15.94m 14.64m 14.91m
 Avg value per week 322.96m 310.49m 355.87m
 Period High Price 24.50 25.31 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: