Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3918.4418.33 455
15:3918.4418.33 1 152
15:3918.4318.33 3 292
15:3618.4418.33 3 000
15:3618.4218.33 25
15:3618.4218.33 851
15:3518.4118.33 3 760
15:3518.4118.33 742
15:3518.4118.33 2 630
15:3418.4118.33 609
15:3318.4018.33 3 387
15:3318.4018.33 4 373
15:3318.4018.33 4 709
15:3218.4118.33 913
15:3118.3918.33 1 553
15:3118.3818.33 4 152
15:3118.3818.33 671
15:3118.3818.33 765
15:3118.3718.33 894
15:3118.3718.33 3 012
* Volume Weighted Average Price
JSE Overall 111 461 0.80%
Pers Care, Drug&Groc 14 085 1.07%
 
More performance data
10 Day Trading Range
17.98 19.55
PIK  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Last Trade 18.44
 Yesterday's Close 18.25  
 Day's Move +0.19 (+1.04%)
Best Bid Now 18.41  
 Best Bid Volume 5 545  
Best Offer Now 18.44  
 Best Offer Volume 1 233  
Trades 956  
Volume Traded 1.27m  
Value Traded R 23.37m  
Open 18.10
High 18.60
Low 18.10
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
SHP267.491.57%18.83.0%1.0
BID410.650.52%15.43.0%0.3
BOX73.85-0.50%32.30.6%-
PIK18.441.04%-9.4-1.0
SPP63.352.11%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,085.251.07%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.44%-9.3
1 month-10.01%-10.3
3 months-25.24%-12.4
6 months-30.29%-42.5
1 year-35.58%-14.8
2 years+3.69%40.0
3 years-53.57%13.1
YTD-25.81%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 3.83m 2.77m
 Avg value per day 69.38m 95.05m 70.35m
 Avg volume per week 12.92m 17.08m 13.10m
 Avg value per week 286.78m 424.32m 333.17m
 Period High Price 25.31 32.90 32.90
 Period Low Price 17.98 17.98 17.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: