Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7819.85 205 065
16:4919.7019.87 70
16:4919.7619.87 4
16:4919.7519.87 129
16:4919.6919.87 80
16:4919.7219.87 1 500
16:4919.7219.87 500
16:4919.7219.87 267
16:4919.7219.87 18
16:4919.7219.87 1 000
16:4919.7219.87 715
16:4919.7219.87 100
16:4919.7219.87 7
16:4919.7219.87 1 100
16:4919.7219.87 893
16:4919.7619.87 1 915
16:4919.7219.87 99
16:4919.7319.87 78
16:4919.7319.87 1 563
16:4919.7319.87 437
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Pers Care, Drug&Groc 14 599 0.63%
 
More performance data
10 Day Trading Range
18.64 20.07
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.78
 Thursday's Close 19.39  
 Day's Move +0.39 (+2.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 086  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 21.22m  
Friday's Open 19.00
Friday's High 20.07
Friday's Low 19.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP325.00-0.08%20.92.7%0.3
BID440.840.81%16.32.8%0.2
BOX82.700.79%23.51.7%-
PIK19.782.01%-37.6-0.4
SPP47.411.13%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,598.900.63%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.28%-37.1
1 month+6.98%-35.2
3 months-0.9%-38.0
6 months+2.49%-9.8
1 year-28.18%-44.8
2 years-29.81%-16.3
3 years-33.85%11.5
YTD-19.59%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.77m 2.47m 3.19m
 Avg value per day 33.57m 49.54m 72.30m
 Avg volume per week 8.20m 11.64m 15.10m
 Avg value per week 155.85m 233.00m 342.40m
 Period High Price 20.71 24.50 32.90
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: