Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.1019.15 598 787
16:4919.1419.17 802
16:4919.1419.17 663
16:4919.1419.17 649
16:4919.1419.17 284
16:4919.1419.17 2 217
16:4919.1419.17 255
16:4919.1419.17 495
16:4819.1419.17 796
16:4819.1719.17 133
16:4819.1719.17 616
16:4819.1419.17 1
16:4819.1419.17 1 951
16:4719.1419.17 264
16:4619.1719.17 264
16:4619.1519.17 770
16:4619.1719.17 2 406
16:4619.1719.17 695
16:4619.1719.17 430
16:4619.1819.17 817
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Pers Care, Drug&Groc 14 151 0.24%
 
More performance data
10 Day Trading Range
18.55 20.49
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.10
 Thursday's Close 19.70  
 Day's Move -0.60 (-3.05%)
Best Bid Now 19.10  
 Best Bid Volume 11 812  
Best Offer Now 19.27  
 Best Offer Volume 69 222  
Trades 2 123  
Volume Traded 3.10m  
Value Traded R 59.29m  
Open 19.70
High 19.98
Low 18.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP284.661.39%20.02.8%1.0
BID409.490.46%15.43.0%0.3
BOX77.50-2.69%33.90.6%-
PIK19.10-3.05%-9.7-1.0
SPP63.87-1.15%8.3-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,150.680.24%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-3.48%-10.4
1 month+4.18%-9.6
3 months-18.16%-12.3
6 months-32.51%-14.9
1 year-29.57%-14.6
2 years-2.28%45.8
3 years-54.63%14.5
YTD-19.92%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 3.73m 2.81m
 Avg value per day 53.80m 87.16m 69.70m
 Avg volume per week 12.03m 16.52m 13.36m
 Avg value per week 238.25m 386.01m 331.42m
 Period High Price 24.50 30.18 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: