Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00166.50165.93 113 197
16:49164.75165.18 185
16:49164.57165.18 168
16:49164.56165.18 82
16:49164.51165.18 110
16:49164.56165.18 110
16:49164.51165.18 4
16:48164.51165.18 172
16:48164.51165.18 4
16:48164.57165.18 227
16:47164.52165.18 280
16:46164.52165.19 273
16:45164.51165.19 422
16:45164.55165.19 470
16:45164.55165.20 217
16:45164.55165.20 127
16:45164.55165.20 56
16:45164.53165.20 252
16:44164.48165.20 6
16:44164.48165.20 129
* Volume Weighted Average Price
JSE Overall 114 958 0.39%
Food Producers 9 986 -0.57%
 
More performance data
10 Day Trading Range
162.80 168.99
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 166.50
 Yesterday's Close 166.40  
 Day's Move +0.10 (+0.06%)
Best Bid Now 165.10  
 Best Bid Volume 339  
Best Offer Now 166.50  
 Best Offer Volume 8 911  
Trades 831  
Volume Traded 197 995.00  
Value Traded R 32.85m  
Open 165.83
High 166.62
Low 163.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS368.38-0.93%17.24.5%0.3
AVI103.94-0.70%14.36.0%0.3
PMR166.500.06%14.92.6%-
RFG22.750.22%11.44.4%0.6
RBO5.003.52%7.64.0%-
FTSE/JSE Food Producers9,985.98-0.57%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.04%14.8
1 month-2.4%15.3
3 months+7.11%16.5
6 months+19.51%14.8
1 year+31.94%14.8
2 years+162.09%9.6
YTD+29.24%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 872.73 89 416.44 67 347.78
 Avg value per day 23.05m 13.95m 9.91m
 Avg volume per week 657 703.93 430 523.59 318 948.92
 Avg value per week 105.35m 67.14m 46.95m
 Period High Price 175.78 175.78 175.78
 Period Low Price 146.94 133.00 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: