Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.73162.07 45 018
16:49162.55161.99 3
16:49162.55161.99 3
16:49162.55161.99 171
16:49162.77161.99 2
16:47162.79161.99 191
16:47162.79161.99 73
16:47162.79161.99 179
16:47162.79161.99 80
16:47162.79161.99 225
16:46162.84161.99 51
16:46163.00161.99 14
16:46163.00161.99 67
16:46163.00161.99 154
16:46163.00161.99 67
16:46163.00161.99 154
16:46163.01161.99 3
16:46163.00161.99 73
16:46163.00161.99 16
16:46163.00161.99 205
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Food Producers 7 882 1.06%
 
More performance data
10 Day Trading Range
160.74 184.85
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 162.73
 Thursday's Close 163.33  
 Day's Move -0.60 (-0.37%)
Best Bid Now 160.00  
 Best Bid Volume 300  
Best Offer Now 169.58  
 Best Offer Volume 300  
Friday's Trades 2 425  
Friday's Volume Traded 431 043.00  
Friday's Value Traded R 69.86m  
Friday's Open 162.27
Friday's High 167.00
Friday's Low 160.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS252.491.00%11.86.6%0.4
AVI84.501.88%11.07.8%0.6
PMR162.73-0.37%13.52.1%0.4
RBO5.21-0.38%3.511.5%-
LBR3.77-2.33%7.77.4%0.9
FTSE/JSE Food Producers7,882.471.06%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-6.4%14.4
1 month-4.45%14.1
3 months-16.14%16.1
6 months-6.72%15.7
1 year+10.11%15.7
2 years+52.81%14.3
3 years+178.17%9.2
YTD-3.32%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 535 373.68 360 838.73 277 974.32
 Avg value per day 95.93m 64.64m 48.99m
 Avg volume per week 2.49m 1.70m 1.32m
 Avg value per week 445.41m 304.04m 232.02m
 Period High Price 196.50 197.39 197.39
 Period Low Price 160.74 160.74 146.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: