Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Premier Group Ltd.  –  JSE:PMR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49170.01171.22 54
16:49170.01171.22 9
16:49172.12171.22 53
16:48171.94171.22 804
16:48171.68171.22 100
16:48171.69171.22 456
16:48171.69171.22 24
16:47171.55171.22 228
16:47171.55171.22 22
16:47171.01171.22 50
16:47171.00171.22 2 005
16:47170.98171.22 71
16:47170.98171.22 74
16:47170.86171.22 9
16:44170.71171.22 256
16:44170.62171.22 499
16:44170.62171.22 53
16:44170.62171.22 51
16:44170.58171.22 156
16:44170.58171.22 26
* Volume Weighted Average Price
JSE Overall 110 205 -0.33%
Food Producers 9 036 0.18%
 
More performance data
10 Day Trading Range
165.86 180.90
PMR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 170.01
 Yesterday's Close 168.40  
 Day's Move +1.61 (+0.96%)
Best Bid Now 169.77  
 Best Bid Volume 128  
Best Offer Now 172.01  
 Best Offer Volume 121  
Trades 1 353  
Volume Traded 330 288.00  
Value Traded R 56.55m  
Open 167.85
High 175.81
Low 167.64
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS279.160.06%13.05.9%0.3
AVI103.31-0.74%13.36.3%0.6
PMR170.010.96%15.32.5%-
RFG24.700.82%12.44.0%0.6
RBO6.792.57%6.35.2%-
FTSE/JSE Food Producers9,036.060.18%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-3.77%15.7
1 month-6.96%16.2
3 months+1.14%14.9
6 months+5.78%16.9
1 year+40.33%14.1
2 years+171.57%9.4
YTD+0.05%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 199 763.23 172 464.12 104 125.79
 Avg value per day 35.46m 29.35m 17.08m
 Avg volume per week 825 688.00 769 929.11 493 124.02
 Avg value per week 146.58m 131.01m 80.90m
 Period High Price 191.10 191.10 191.10
 Period Low Price 163.77 146.94 115.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: