Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:36160.99160.97 6
10:36160.99160.97 170
10:36161.00160.97 6
10:36161.00160.97 159
10:36160.99160.97 153
10:36160.98160.97 139
10:36160.03160.97 327
10:36160.04160.98 170
10:36161.00160.98 176
10:36161.00160.98 165
10:36161.00160.98 4
10:36161.00160.98 141
10:36161.00160.98 154
10:36161.00160.98 171
10:36161.00160.98 30
10:36161.00160.98 124
10:36161.00160.98 186
10:36161.00160.98 181
10:36161.00160.98 9
10:36161.00160.98 139
* Volume Weighted Average Price
JSE Overall 107 306 -1.63%
Food Producers 8 979 -0.54%
 
More performance data
10 Day Trading Range
157.00 168.00
PMR  Latest Intra-Day Data As at 10:36am, 15 mins delayed*
Last Trade 160.04
 Yesterday's Close 161.91  
 Day's Move -1.87 (-1.15%)
Best Bid Now 160.26  
 Best Bid Volume 280  
Best Offer Now 161.00  
 Best Offer Volume 154  
Trades 331  
Volume Traded 42 562.00  
Value Traded R 6.85m  
Open 162.00
High 162.00
Low 159.98
Peer Comparison Prices as at 10:36am, 15 mins delayed*
TBS328.16-0.51%16.43.3%0.4
AVI96.11-0.52%13.26.5%0.3
PMR160.04-1.15%17.01.7%-
RFG21.700.00% 10.36.5%0.7
RBO4.38-1.79%6.74.6%-
FTSE/JSE Food Producers8,978.68-0.54%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week+1.19%17.0
1 month+7.25%16.0
3 months+15.18%14.9
6 months+20.38%15.8
1 year+42.65%15.3
2 years+173.36%9.3
YTD+25.76%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 600.38 43 209.87 59 049.63
 Avg value per day 8.50m 6.29m 7.71m
 Avg volume per week 262 787.50 206 447.15 278 536.00
 Avg value per week 39.47m 30.04m 36.36m
 Period High Price 169.59 169.59 169.59
 Period Low Price 133.01 125.06 108.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: