Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Premier Group Ltd.  –  JSE:PMR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PMR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00137.01137.58 1 425
16:49137.10137.65 25
16:49137.10137.65 150
16:48137.10137.66 5
16:48137.10137.66 177
16:48137.10137.67 75
16:48137.01137.67 1
16:47137.18137.67 84
16:46137.37137.68 20
16:45137.45137.68 82
16:45137.45137.68 1
16:45137.45137.68 71
16:45137.45137.68 44
16:45137.45137.68 84
16:45139.44137.69 127
16:45137.95137.66 38
16:45137.40137.66 9
16:45137.40137.66 8
16:45137.40137.66 138
16:41137.40137.67 5
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Food Producers 8 292 -0.78%
 
More performance data
10 Day Trading Range
135.00 146.00
PMR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 137.01
 Thursday's Close 137.00  
 Day's Move +0.01 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 137  
Friday's Volume Traded 12 156.00  
Friday's Value Traded R 1.67m  
Friday's Open 137.42
Friday's High 139.96
Friday's Low 137.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS293.61-1.77%14.73.7%0.4
AVI95.360.20%13.26.4%0.4
PMR137.010.01%14.52.0%-
RFG15.21-0.33%7.29.3%0.7
RBO4.000.00% 5.6--
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
PMR  More Trading Data
Price Change Picture   P/E
1 week-2.69%14.9
1 month-1.59%14.8
3 months+5.74%15.2
6 months+8.73%14.8
1 year+85.15%10.0
2 years+128.35%9.5
YTD+6.42%15.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 646.80 35 028.16 86 493.43
 Avg value per day 3.63m 4.50m 9.50m
 Avg volume per week 125 035.00 167 057.38 407 987.89
 Avg value per week 17.03m 21.46m 44.81m
 Period High Price 146.00 146.00 146.00
 Period Low Price 125.01 115.00 71.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: