Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5752.5052.41 386
15:5652.5052.41 678
15:5652.4852.41 146
15:5652.4852.41 635
15:5652.4752.41 501
15:5652.4752.41 280
15:4652.5052.41 29
15:4652.4952.41 819
15:4652.4952.41 781
15:4652.4752.41 781
15:4552.4552.41 554
15:4552.4552.41 565
15:4552.4552.41 708
15:4552.4752.41 606
15:4552.4752.41 781
15:3852.5052.41 577
15:3852.5052.41 91
15:3752.5052.41 670
15:3752.5052.41 28
15:3752.5052.41 363
* Volume Weighted Average Price
JSE Overall 118 896 3.37%
Constr & Mat 24 1.80%
 
More performance data
10 Day Trading Range
50.46 52.74
RBX  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Last Trade 52.50
 Yesterday's Close 51.50  
 Day's Move +1.00 (+1.94%)
Best Bid Now 52.49  
 Best Bid Volume 614  
Best Offer Now 52.50  
 Best Offer Volume 1 103  
Trades 976  
Volume Traded 489 951.00  
Value Traded R 25.68m  
Open 51.74
High 52.74
Low 51.69
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.501.94%9.43.5%0.3
SSK6.35-1.55%4.5-1.8
AEG4.690.21%-1.0-1.3
CGR4.17-2.34%2.72.1%-0.6
FTSE/JSE Construction & Materials24.261.80%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+1.28%9.1
1 month+2.43%9.0
3 months-0.19%9.2
6 months+23.74%6.9
1 year+13.84%7.9
2 years+68.85%7.2
3 years+110.2%7.7
YTD+13.89%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 597 043.30 662 366.83 612 204.95
 Avg value per day 30.87m 31.36m 28.06m
 Avg volume per week 2.56m 2.89m 2.91m
 Avg value per week 132.31m 136.63m 133.40m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: