Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6241.60 39 848
16:4941.7941.60 250
16:4941.8241.60 123
16:4942.3341.60 1
16:4941.6341.60 1 173
16:4841.6941.60 1 074
16:4841.7441.60 927
16:4841.6341.60 210
16:4841.6641.60 210
16:4841.6941.60 1
16:4841.6941.60 616
16:4841.6941.60 300
16:4741.6341.60 1 098
16:4641.6941.60 28
16:4642.0641.60 223
16:4541.4341.60 1
16:4541.4341.60 694
16:4541.4841.60 41
16:4541.4841.60 648
16:4241.4041.60 253
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Constr & Mat 20 0.69%
 
More performance data
10 Day Trading Range
40.80 43.77
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 41.62
 Tuesday's Close 41.65  
 Day's Move -0.03 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 188  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 91.65m  
Yesterday's Open 41.62
Yesterday's High 42.33
Yesterday's Low 41.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.62-0.07%6.94.8%0.3
SSK5.051.00%4.0-1.6
CGR5.232.95%3.41.7%-0.6
AEG4.440.23%-0.6-1.1
FTSE/JSE Construction & Materials19.640.70%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1%7.0
1 month-1.26%7.0
3 months-6.99%7.5
6 months-8%7.9
1 year-11.43%9.9
2 years+64.77%6.4
3 years+39.29%10.0
YTD-21.14%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 430.86 577 646.26 516 480.24
 Avg value per day 22.73m 25.47m 23.45m
 Avg volume per week 2.50m 2.80m 2.45m
 Avg value per week 107.17m 123.57m 111.06m
 Period High Price 46.65 50.50 54.40
 Period Low Price 39.22 39.22 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: