Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.1947.00 115 644
16:4947.0946.97 396
16:4947.2146.97 584
16:4947.1046.97 97
16:4947.2146.97 563
16:4947.1146.97 378
16:4947.1146.97 44
16:4947.2446.97 553
16:4947.1146.97 353
16:4947.1646.97 408
16:4947.1846.97 50
16:4947.1946.97 411
16:4947.2946.97 352
16:4947.2946.97 179
16:4947.2946.97 157
16:4947.2946.97 109
16:4947.2946.97 197
16:4947.2946.97 165
16:4647.2846.97 204
16:4647.1946.97 477
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Constr & Mat 21 -0.07%
 
More performance data
10 Day Trading Range
46.50 50.94
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.19
 Thursday's Close 47.38  
 Day's Move -0.19 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 289  
Yesterday's Volume Traded 733 100.00  
Yesterday's Value Traded R 34.46m  
Yesterday's Open 48.82
Yesterday's High 48.82
Yesterday's Low 46.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX47.19-0.40%8.43.9%0.3
SSK5.107.37%3.6-1.8
AEG4.434.98%-1.0-1.3
CGR4.650.22%3.01.9%-0.6
FTSE/JSE Construction & Materials21.36-0.06%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.85%8.4
1 month-14.04%9.8
3 months+10.23%7.7
6 months+11.01%7.1
1 year+6.04%7.8
2 years+55.69%7.2
3 years+120.51%6.7
YTD+4.36%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 028.60 727 571.95 634 933.22
 Avg value per day 34.86m 33.45m 28.77m
 Avg volume per week 3.03m 3.37m 3.01m
 Avg value per week 154.40m 154.87m 136.26m
 Period High Price 57.52 57.52 57.52
 Period Low Price 42.89 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: