Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.405.35 19 855
16:475.455.35 500
16:475.415.35 4 000
16:475.405.35 9 000
16:475.405.35 1 000
16:445.385.34 162
16:285.385.34 2 879
16:265.385.34 4 852
16:265.385.34 2 729
16:135.385.34 158
16:035.395.34 12 151
16:035.395.34 2 832
15:465.385.34 2 505
15:465.385.34 2 783
15:195.385.34 2 865
15:025.385.34 2 481
14:485.385.34 4 427
14:485.385.34 2 899
14:485.385.33 3 054
14:485.385.33 4 913
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Consumer Staples 94 919 0.63%
 
More performance data
10 Day Trading Range
5.00 6.57
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.40
 Friday's Close 5.21  
 Day's Move +0.19 (+3.65%)
Best Bid Now 5.35  
 Best Bid Volume 2 560  
Best Offer Now 5.40  
 Best Offer Volume 12 645  
Trades 71  
Volume Traded 235 455.00  
Value Traded R 1.26m  
Open 5.34
High 5.45
Low 5.15
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS252.850.14%11.86.6%0.4
AVI85.010.60%11.17.8%0.6
PMR163.110.23%13.52.1%0.4
RBO5.403.65%3.611.1%-
LBR3.75-0.53%7.67.5%0.9
FTSE/JSE Consumer Staples94,918.860.63%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-16.37%4.1
1 month-19.6%4.3
3 months-10.79%5.6
6 months-24.49%6.6
1 year+20.6%6.6
2 years+44.72% 
YTD+6.76%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 031.29 144 030.75 188 370.28
 Avg value per day 902 477.74 864 542.17 1.06m
 Avg volume per week 682 645.29 677 477.96 892 093.23
 Avg value per week 4.19m 4.07m 5.00m
 Period High Price 6.85 7.25 8.00
 Period Low Price 5.00 5.00 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: