Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.064.05 2 882
16:494.064.05 2 100
16:494.064.05 683
16:494.064.05 5 838
16:154.064.05 159
16:154.064.05 3 100
15:294.114.05 2 927
14:344.084.05 527
12:154.084.05 3 473
11:524.044.05 24 676
11:524.044.05 224
11:524.044.05 5 100
10:224.084.06 900
10:084.084.06 100
10:004.064.06 995
10:004.064.06 23 350
09:364.064.01 100
09:264.014.01 2 250
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Consumer Staples 97 559 -0.26%
 
More performance data
10 Day Trading Range
3.87 4.11
RBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.06
 Yesterday's Close 4.00  
 Day's Move +0.06 (+1.5%)
Best Bid Now 4.05  
 Best Bid Volume 3 816  
Best Offer Now 4.13  
 Best Offer Volume 4 500  
Trades 18  
Volume Traded 79 384.00  
Value Traded R 321 832.89  
Open 4.01
High 4.11
Low 4.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS295.731.64%14.83.7%0.4
AVI94.20-0.15%13.16.5%0.4
PMR136.51-2.49%14.52.0%-
RFG15.501.64%7.49.1%0.7
RBO4.061.50%5.7--
FTSE/JSE Consumer Staples97,559.35-0.26%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.23%5.7
1 month-0.99%5.7
3 months+26.98%4.4
6 months+2.83% 
1 year+6.95% 
YTD+6.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 883.79 307 160.12 426 510.82
 Avg value per day 1.13m 1.09m 1.51m
 Avg volume per week 1.31m 1.41m 2.00m
 Avg value per week 5.00m 5.02m 7.10m
 Period High Price 4.20 4.20 4.70
 Period Low Price 3.15 2.59 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: