Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:366.055.97 5
16:355.905.97 102
16:355.915.97 398
16:355.915.97 481
16:355.915.97 19
16:356.055.97 122
16:275.915.97 200
16:246.055.97 1
16:245.915.97 100
16:236.055.97 1
16:236.055.97 1
16:236.055.97 1
16:035.915.97 100
15:596.055.97 21
15:595.915.97 197
15:365.915.97 100
15:336.105.97 100
15:295.915.97 100
15:256.105.97 10
14:425.915.97 140
* Volume Weighted Average Price
JSE Overall 119 069 3.52%
Consumer Staples 97 272 0.66%
 
More performance data
10 Day Trading Range
5.70 6.80
RBO  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 6.05
 Yesterday's Close 5.99  
 Day's Move +0.06 (+1%)
Best Bid Now 5.91  
 Best Bid Volume 4 368  
Best Offer Now 6.05  
 Best Offer Volume 20 345  
Trades 46  
Volume Traded 30 747.00  
Value Traded R 183 461.00  
Open 6.17
High 6.17
Low 5.88
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
TBS297.002.24%13.95.5%0.3
AVI100.080.09%12.96.5%0.6
PMR180.722.04%16.22.4%-
RBO6.051.00%5.65.8%-
LBR4.50-0.44%8.36.2%1.4
FTSE/JSE Consumer Staples97,271.950.66%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-6.41%5.9
1 month-11.91%6.3
3 months-9.38%10.1
6 months+30.22%7.0
1 year+77.22%4.7
YTD+22.75%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 97 820.23 188 112.60 213 761.51
 Avg value per day 684 820.82 1.08m 1.03m
 Avg volume per week 419 229.57 819 633.46 1.02m
 Avg value per week 2.93m 4.69m 4.89m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.34 3.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: