Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.2438.48 580 326
16:4938.2338.63 33
16:4938.2738.63 361
16:4938.2738.63 800
16:4938.2738.63 2 170
16:4938.2638.63 1 444
16:4938.2038.63 537
16:4938.2238.63 667
16:4938.2338.63 448
16:4938.2738.63 2 970
16:4938.2738.63 2 970
16:4938.2738.63 667
16:4938.2238.63 3 863
16:4938.2338.64 448
16:4938.1938.64 6 805
16:4938.2038.64 300
16:4938.2238.64 270
16:4938.2238.64 954
16:4938.2338.64 2 700
16:4938.2338.64 1 300
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Inv Banking&Brokerag 4 612 -0.59%
 
More performance data
10 Day Trading Range
38.19 40.76
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.24
 Thursday's Close 38.70  
 Day's Move -0.46 (-1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 672  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 59.41m  
Yesterday's Open 38.70
Yesterday's High 38.94
Yesterday's Low 38.19
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.24-1.19%18.23.7%0.5
N9149.530.08%11.56.0%0.8
CML42.500.21%9.010.7%0.7
NY147.95-0.60%11.16.2%0.8
AFH6.65-4.32%12.08.6%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,611.65-0.59%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.7%18.7
1 month-5.81%-3724.8
3 months-5.37%-3707.3
6 months-1.24%-3552.3
1 year+4.31%-62.6
2 years+52.35%34.2
3 years+101.79%7.5
YTD-6.73%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.96m 1.97m 2.41m
 Avg value per day 79.84m 80.46m 92.81m
 Avg volume per week 8.66m 9.12m 11.39m
 Avg value per week 353.59m 372.52m 439.51m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.19 36.50 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: