Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2839.8739.95 239
11:2839.8639.95 1 958
11:2839.8639.95 850
11:2839.8639.95 300
11:2839.8739.95 487
11:2839.8739.95 1 154
11:2839.8839.95 464
11:2839.8839.95 177
11:2739.9039.95 1 110
11:2739.9039.95 54
11:2739.9039.95 109
11:2739.9139.95 1 500
11:2639.9039.95 222
11:2339.8939.95 927
11:2339.8939.95 300
11:2339.9039.95 985
11:2339.9039.95 485
11:2339.9039.95 300
11:2339.9039.95 91
11:2139.9239.95 500
* Volume Weighted Average Price
JSE Overall 98 865 -0.79%
Inv Banking&Brokerag 4 287 -1.21%
 
More performance data
10 Day Trading Range
38.25 40.44
QLT  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Last Trade 39.87
 Yesterday's Close 40.24  
 Day's Move -0.37 (-0.92%)
Best Bid Now 39.87  
 Best Bid Volume 117  
Best Offer Now 39.90  
 Best Offer Volume 10 022  
Trades 562  
Volume Traded 370 129.00  
Value Traded R 14.79m  
Open 39.70
High 40.28
Low 39.70
Peer Comparison Prices as at 11:29am, 15 mins delayed*
QLT39.87-0.92%-68.13.5%0.9
N9146.03-0.84%11.56.2%0.9
CML41.70-0.33%6.610.3%0.9
NY145.07-0.77%11.36.4%0.9
AFH8.61-1.03%14.96.4%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,286.52-1.21%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+2.68%-67.0
1 month+6.99%-64.3
3 months+22.57%-56.1
6 months+13.45%40.2
1 year+38.9%39.4
2 years+117.51%7.3
3 years+88.65%26.9
YTD+15.14%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.08m 2.98m 2.65m
 Avg value per day 113.60m 107.97m 96.16m
 Avg volume per week 13.62m 13.67m 12.43m
 Avg value per week 503.08m 495.86m 451.77m
 Period High Price 40.44 40.44 40.44
 Period Low Price 32.21 29.02 28.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: