Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.5941.76 109 363
16:4941.5241.78 6
16:4941.5141.78 200
16:4941.5141.78 120
16:4741.5241.78 659
16:4741.5241.78 271
16:4741.5241.78 29
16:4741.5241.78 300
16:4741.5441.78 373
16:4741.5441.78 395
16:4641.5041.78 909
16:4641.5341.79 295
16:4641.5541.79 1 365
16:4641.5541.79 331
16:4541.5741.79 654
16:4541.5741.79 1 320
16:4541.5741.79 237
16:4541.5741.79 315
16:4541.5841.79 714
16:4541.5841.79 150
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Inv Banking&Brokerag 4 865 0.52%
 
More performance data
10 Day Trading Range
40.17 42.46
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.59
 Yesterday's Close 41.13  
 Day's Move +0.46 (+1.12%)
Best Bid Now 41.57  
 Best Bid Volume 2 270  
Best Offer Now 41.59  
 Best Offer Volume 29 909  
Trades 1 332  
Volume Traded 886 516.00  
Value Traded R 37.02m  
Open 41.50
High 42.06
Low 41.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.591.12%19.83.4%0.5
N9149.491.66%11.56.0%0.8
CML46.504.49%9.89.8%0.7
NY148.322.79%11.26.2%0.8
AFH7.601.74%13.77.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,864.610.52%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.07%19.6
1 month+3.08%19.0
3 months+0.64%-3749.5
6 months-2.47%-3868.8
1 year+19.39%-58.9
2 years+62.57%34.4
3 years+103.11%8.0
YTD+0.32%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.25m 2.43m
 Avg value per day 108.43m 91.41m 95.90m
 Avg volume per week 11.63m 9.81m 11.58m
 Avg value per week 464.70m 398.29m 455.97m
 Period High Price 42.80 43.85 43.85
 Period Low Price 37.21 37.21 33.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: