Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1741.95 281 188
16:4842.0741.91 254
16:4742.0741.91 186
16:4742.0741.91 300
16:4742.0541.91 146
16:4742.0541.91 1 756
16:4742.0541.91 146
16:4742.0541.91 154
16:4642.0541.91 146
16:4642.0441.91 300
16:4642.0441.91 123
16:4542.0441.91 112
16:4542.0441.91 73
16:4542.0441.91 116
16:4542.0441.91 76
16:4442.0641.91 228
16:4242.1241.91 245
16:4242.1241.91 445
16:4242.1241.91 300
16:4242.1441.91 74
* Volume Weighted Average Price
JSE Overall 108 796 1.32%
Inv Banking&Brokerag 4 571 0.90%
 
More performance data
10 Day Trading Range
40.85 43.25
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.17
 Tuesday's Close 42.12  
 Day's Move +0.05 (+0.12%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 863  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 91.12m  
Yesterday's Open 41.64
Yesterday's High 42.29
Yesterday's Low 41.54
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.170.12%-3868.83.5%0.8
N9151.050.33%12.85.6%0.9
CML49.450.00% 7.88.7%0.9
NY150.011.01%12.55.7%0.9
AFH8.09-3.11%14.06.8%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,570.870.90%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.13%-3912.8
1 month+11.27%-3477.1
3 months+8.69%-66.3
6 months+22.41%-58.9
1 year+28.37%37.3
2 years+112.98%33.4
3 years+109.07%9.9
YTD+20.66%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.61m 2.57m
 Avg value per day 87.85m 100.51m 94.55m
 Avg volume per week 10.51m 12.68m 12.18m
 Avg value per week 414.14m 487.65m 447.79m
 Period High Price 43.25 43.25 43.25
 Period Low Price 36.46 33.40 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: