Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.2529.92 4 971
16:4930.1529.87 16
16:4930.1429.87 1
16:4930.1429.87 80
16:4629.8929.87 6 215
16:4629.9529.87 185
16:4629.9629.86 123
16:4629.9729.86 17
16:3830.1529.86 56
16:2630.1529.86 1
16:1729.9229.86 45
16:0429.8729.86 901
16:0429.8729.86 125
16:0329.8729.86 142
16:0329.8729.86 744
16:0329.8729.86 1 011
16:0329.8729.86 1 011
16:0329.8729.86 1 011
16:0329.8729.86 1 011
16:0229.8729.86 1 011
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Real Estate Inv Trus 490 -0.23%
 
More performance data
10 Day Trading Range
29.09 30.99
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.25
 Friday's Close 29.70  
 Day's Move +0.55 (+1.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 40 852.00  
Yesterday's Value Traded R 1.22m  
Yesterday's Open 30.02
Yesterday's High 30.25
Yesterday's Low 29.59
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.251.85%33.53.1%0.9
GRT15.82-0.69%13.28.4%1.0
RDF6.07-0.49%11.67.8%0.9
SRE19.57-0.15%14.86.3%0.8
ATT17.960.50%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts490.16-0.23%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.1%33.4
1 month+1%33.1
3 months-2.61%40.0
6 months+0.33%38.8
1 year-6.46%43.0
2 years-7.41%85.1
3 years+15.81%-9.9
YTD-8.33%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 978.73 209 233.75 249 548.91
 Avg value per day 6.29m 6.36m 7.79m
 Avg volume per week 923 331.36 976 424.19 1.18m
 Avg value per week 28.77m 29.68m 36.76m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: