Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.7631.75 3 183
16:4831.7731.75 565
16:4131.8131.75 1
16:2932.0831.75 36
16:0132.0931.75 90
16:0132.0931.75 239
15:4431.8831.75 53
15:4232.1231.75 1 001
15:4232.0931.75 140
15:4232.0931.75 54
15:4132.1231.75 1 085
15:4132.0931.75 111
15:2331.7731.75 3 000
14:5132.0931.75 1
14:4632.0931.75 1
14:3232.1031.75 4
14:2832.1031.75 10
14:2632.1031.75 4
14:2432.1031.75 6
14:2432.1031.75 3
* Volume Weighted Average Price
JSE Overall 109 398 0.98%
Real Estate Inv Trus 501 0.15%
 
More performance data
10 Day Trading Range
30.29 32.12
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.76
 Thursday's Close 31.62  
 Day's Move +0.14 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 297  
Yesterday's Volume Traded 669 625.00  
Yesterday's Value Traded R 21.26m  
Yesterday's Open 31.50
Yesterday's High 32.12
Yesterday's Low 31.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.760.44%40.92.9%0.8
GRT16.820.00% 12.97.7%0.9
RDF6.170.00% 11.77.7%0.9
SRE21.971.52%16.65.6%0.8
ATT16.73-0.42%16.35.4%0.2
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.35%40.7
1 month+4.68%39.0
3 months+4.82%39.0
6 months+2.58%41.2
1 year-16.49%47.8
2 years-9%253.3
3 years+11.17%-5.7
YTD-3.76%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 772.22 304 273.26 360 943.23
 Avg value per day 7.62m 9.36m 11.90m
 Avg volume per week 1.15m 1.46m 1.72m
 Avg value per week 34.29m 44.98m 56.56m
 Period High Price 32.33 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: